陞達科技 (4945)-元大-敦南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.6	107.52	3	108.17	109.00	-0.4	781	-0.05%
2024/05/20	1	106.50	0	0.00	107.00	1	922	0.11%
2024/05/03	0	0.00	0	99.40	99.90	0	1,052	0.00%
2024/04/30	0.1	102.00	0	0.00	100.00	0.1	1,057	0.00%
2024/04/24	0	103.50	0	0.00	102.00	0	1,057	0.00%
2024/04/23	0	0.00	0	99.60	99.30	0	1,064	0.00%
2024/04/22	0	98.33	0	0.00	96.70	0	1,068	0.00%
2024/04/18	0	106.25	0	0.00	105.00	0	1,077	0.00%
2024/04/17	0	104.50	0	0.00	105.50	0	1,076	0.00%
2024/04/16	0	0.00	8	96.30	96.10	-8	1,093	-0.73%
2024/04/15	0	0.00	1	100.50	100.00	-1	1,093	-0.09%
2024/04/09	1	109.00	9	109.67	109.00	-8	1,127	-0.71%
2024/04/03	0	0.00	1	123.00	123.50	-1	1,126	-0.09%
2024/04/02	3	122.00	0	0.00	121.00	3	1,154	0.26%
2024/03/29	2	127.75	4	127.88	123.50	-2	1,158	-0.17%
2024/03/28	8	126.94	3	120.67	126.50	5	1,178	0.42%
2024/03/27	0	0.00	2	118.50	118.00	-2	1,173	-0.17%
2024/03/26	1	120.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	9	125.11	0	0.00	122.50	9	1,165	0.77%
2024/03/22	1	116.00	3	122.00	120.50	-2	1,149	-0.17%
2024/03/21	1	114.00	1	122.50	122.50	0	1,114	0.00%
2024/03/20	0	113.00	0	0.00	111.50	0	1,098	0.00%
2024/03/19	1	116.00	0	0.00	115.00	1	1,106	0.09%
2024/03/18	1	118.50	1	114.00	118.00	0	1,118	0.00%
2024/03/14	0	0.00	2	108.00	114.00	-2	1,098	-0.18%
2024/03/13	0	0.00	2	118.00	115.50	-2	1,090	-0.18%
2024/03/12	1	129.49	0	0.00	124.50	1	1,075	0.09%
2024/03/11	5	129.70	3	126.00	126.00	2	1,072	0.19%
2024/03/08	0	0.00	1	125.96	121.00	-1	1,053	-0.10%
2024/03/07	2	141.50	0	0.00	134.00	2	1,070	0.19%
2024/03/06	2	138.50	0	0.00	138.50	2	1,123	0.18%
2024/03/05	3	138.67	2	138.00	140.00	1	1,157	0.09%
2024/02/27	0	0.00	0	130.00	128.50	0	1,382	0.00%
2024/02/22	3	124.67	3	124.33	124.00	0	1,400	0.00%
2024/02/21	4	119.25	2	118.00	116.00	2	1,303	0.15%
2024/02/20	0	0.00	1	110.00	114.00	-1	1,142	-0.09%
2024/02/19	1	98.90	0	0.00	104.00	1	1,134	0.09%
2024/02/16	1	93.81	1	94.20	94.60	0	1,108	0.00%
2024/01/22	0	0.00	0	86.00	86.40	0	1,041	0.00%
2024/01/05	0	91.00	1	90.10	91.00	-1	954	-0.10%
2024/01/03	0	0.00	1	92.50	92.70	-1	919	-0.11%
2023/12/29	1	91.60	0	0.00	92.80	1	903	0.11%
2023/12/27	0	0.00	4	89.50	88.10	-4	862	-0.46%
2023/12/25	4	91.70	0	90.20	90.00	4	850	0.47%
2023/12/22	0	0.00	1	84.30	85.50	-1	817	-0.12%
2023/12/13	0	86.90	0	0.00	87.10	0	821	0.00%
2023/12/07	1	89.10	0	0.00	87.90	1	1,011	0.10%
2023/12/06	0	92.60	0	0.00	92.50	0	1,021	0.00%
2023/12/05	1	93.10	0	0.00	91.10	1	1,022	0.10%
2023/12/04	1	98.50	0	0.00	93.90	1	1,019	0.10%
2023/12/01	1	100.00	6	101.98	98.40	-5	1,013	-0.49%
2023/11/30	0	0.00	23	100.91	99.20	-23	1,002	-2.29%
2023/11/29	22	99.93	5	101.60	98.30	17	984	1.73%
2023/11/28	0	94.40	8	93.35	96.80	-8	863	-0.93%
2023/11/27	0	0.00	2	84.90	88.00	-2	769	-0.26%
2023/11/24	0	0.00	3	80.63	80.00	-3	723	-0.41%
2023/11/22	0	0.00	1	79.30	79.50	-1	709	-0.14%
2023/11/21	0	0.00	4	81.05	80.10	-4	693	-0.58%
2023/11/20	1	77.00	0	0.00	77.90	1	650	0.15%
2023/11/17	2	75.20	0	0.00	77.80	2	637	0.31%
2023/11/16	0	0.00	6	76.77	76.90	-6	623	-0.96%
2023/11/15	0	0.00	4	69.18	73.70	-4	577	-0.69%
2023/11/10	2	66.20	0	0.00	66.40	2	564	0.35%
2023/11/07	2	70.40	2	72.90	70.20	0	562	0.00%
2023/11/06	0	0.00	3	69.77	70.30	-3	559	-0.54%
2023/11/03	1	69.30	0	0.00	69.30	1	561	0.18%
2023/10/31	0	0.00	2	71.00	68.90	-2	575	-0.35%
2023/10/20	1	66.10	0	0.00	67.80	1	664	0.15%
2023/10/19	2	66.40	0	0.00	68.70	2	668	0.30%
2023/10/18	9	68.46	0	0.00	67.50	9	666	1.35%
2023/10/17	2	70.60	0	0.00	70.40	2	664	0.30%
2023/10/13	1	70.60	0	0.00	70.20	1	662	0.15%
2023/10/11	1	71.00	3	70.30	69.70	-2	662	-0.30%
2023/10/05	4	73.05	0	0.00	74.40	4	659	0.61%
2023/10/04	3	71.30	0	0.00	72.50	3	654	0.46%
2023/10/02	0	0.00	1	75.40	74.00	-1	642	-0.16%
2023/09/26	10	73.34	0	0.00	73.00	10	634	1.58%
2023/09/22	9	74.68	0	0.00	74.90	9	628	1.43%
2023/09/20	2	78.00	0	0.00	78.00	2	614	0.33%
2023/09/15	0	0.00	1	87.00	86.00	-1	585	-0.17%
2023/09/14	1	88.10	1	90.70	92.00	0	549	0.00%
2023/09/13	2	86.85	2	83.60	83.70	0	494	0.00%
2023/09/12	0	0.00	24	87.62	87.00	-24	468	-5.12%
2023/09/11	0	0.00	4	87.85	88.40	-4	348	-1.15%
2023/09/08	0	0.00	5	80.32	80.40	-5	320	-1.56%
2023/09/07	0	0.00	120.7	72.31	73.10	-120.7	306	-39.39%	大賣/鉅額交易
2023/09/06	1	75.20	237	73.09	73.40	-236	297	-79.23%	大賣/鉅額交易
2023/09/05	3	76.13	725	75.00	75.20	-722	278	-259.18%	大賣/鉅額交易
2023/09/04	0	0.00	496	69.08	71.40	-496	236	-209.95%	大賣/鉅額交易
2023/08/31	0	0.00	25	66.18	65.00	-25	220	-11.34%
2023/08/30	0	0.00	110	66.49	65.80	-110	219	-50.12%	大賣/鉅額交易
2023/08/29	0	0.00	1	64.20	64.30	-1	210	-0.48%
2023/08/22	4	59.40	0	0.00	59.40	4	206	1.93%
2023/08/21	1	60.00	0	0.00	60.00	1	206	0.49%
2023/08/18	5	61.16	0	0.00	60.80	5	205	2.44%
2023/08/17	9	61.46	0	0.00	61.10	9	203	4.41%
2023/08/16	3	59.47	0	0.00	60.20	3	203	1.47%
2023/08/15	3	59.97	0	0.00	59.10	3	203	1.48%
2023/08/09	18	59.98	0	0.00	59.80	18	198	9.07%
2023/08/04	0	0.00	100	67.13	65.60	-100	186	-53.50%
2023/07/31	1	76.20	155	74.88	68.50	-154	168	-91.27%	大賣/鉅額交易
2023/07/28	0	0.00	879	71.97	71.40	-879	141	-622.23%	大賣/鉅額交易
2023/07/27	0	0.00	24	66.15	65.80	-24	91	-26.29%
2023/07/26	0	0.00	10	63.82	63.70	-10	89	-11.12%
2023/07/25	0	0.00	40	66.92	65.30	-40	89	-44.76%
2023/07/18	0	0.00	0.5	63.60	63.20	-0.5	84	-0.59%
2023/07/17	0.5	65.10	0	0.00	64.30	0.5	84	0.59%
2023/06/09	0	0.00	3	64.43	63.60	-3	61	-4.86%
2023/06/08	0	0.00	3	66.00	65.50	-3	57	-5.23%
2023/06/07	0	0.00	7	60.26	63.00	-7	49	-14.24%
2023/06/06	0	0.00	4	57.85	57.30	-4	40	-9.90%
2023/06/05	0	0.00	2	56.20	57.20	-2	39	-5.11%
2023/06/02	0	0.00	3	55.73	54.90	-3	38	-7.81%
2023/06/01	0	0.00	3	55.33	55.30	-3	38	-7.89%
2023/05/31	0	0.00	3	52.53	52.90	-3	37	-8.10%
2023/05/29	0	0.00	3	52.63	52.30	-3	36	-8.18%
2023/05/26	0	0.00	3	52.23	51.80	-3	37	-7.91%
2023/05/23	0	0.00	1	52.00	52.20	-1	38	-2.60%
2023/05/12	2	49.18	0	0.00	48.90	2	39	5.04%
2023/05/09	3	50.37	0	0.00	50.10	3	47	6.34%
2023/04/28	6	51.40	0	0.00	51.20	6	57	10.37%
2023/04/21	0	0.00	1	52.20	51.70	-1	53	-1.86%
2023/04/20	9	51.81	0	0.00	51.60	9	52	17.07%
2023/04/19	16	52.54	0	0.00	52.50	16	52	30.68%
2023/02/14	0	50.40	0	0.00	49.10	0	45	0.00%
2023/02/08	0	0.00	3	51.10	51.00	-3	48	-6.16%
2023/02/07	0	0.00	5	51.50	51.80	-5	48	-10.32%
2023/01/05	0	48.50	0	0.00	45.00	0	32	0.01%
2022/12/23	0	0.00	2	46.20	46.75	-2	31	-6.31%
2022/11/30	0	0.00	1	48.30	48.30	-1	28	-3.46%
2022/11/28	0	0.00	1	47.60	47.60	-1	29	-3.43%
2022/11/25	1	48.40	0	0.00	48.45	1	28	3.46%
2022/11/07	2	50.30	0	0.00	49.95	2	47	4.18%
2022/11/04	7	50.96	0	0.00	51.20	7	55	12.73%
2022/09/01	0	68.20	0	0.00	67.40	0	124	0.00%
2022/07/21	0	0.00	2	64.50	65.00	-2	108	-1.84%
2022/07/15	0	0.00	5	60.84	61.20	-5	115	-4.34%
2022/07/01	2	62.20	0	0.00	59.80	2	145	1.38%
2022/06/30	0	0.00	2	65.20	64.10	-2	147	-1.35%
2022/06/20	1	67.20	0	0.00	66.30	1	187	0.53%
2022/06/17	2	68.70	0	0.00	68.50	2	196	1.02%
2022/06/16	2	72.50	0	0.00	71.00	2	202	0.99%
2022/06/15	2	75.20	0	0.00	73.80	2	205	0.97%
2022/06/02	4	80.10	4	80.58	76.40	0	308	0.00%
2022/05/25	0	0.00	2	75.40	75.30	-2	478	-0.42%
2022/05/19	0	0.00	2	78.00	78.00	-2	524	-0.38%
2022/04/25	1	69.60	0	0.00	68.40	1	669	0.15%
2022/04/22	1	75.60	0	0.00	74.70	1	666	0.15%
2022/04/21	0	81.00	0	0.00	76.90	0	667	0.00%
2022/04/20	2	77.65	3	77.33	77.70	-1	667	-0.15%
2022/04/19	0	0.00	1	77.00	75.50	-1	666	-0.15%
2022/03/31	1	88.30	0	0.00	87.90	1	722	0.14%
2022/03/25	2	90.75	0	0.00	90.80	2	757	0.26%
2022/03/24	1	92.00	0	0.00	92.60	1	753	0.13%
2022/03/23	0	0.00	2	95.35	92.80	-2	753	-0.27%
2022/03/22	0	0.00	2	92.90	93.90	-2	739	-0.27%
2022/03/21	0	0.00	1	91.20	90.50	-1	729	-0.14%
2022/03/15	4	89.28	1	90.60	84.50	3	713	0.42%
2022/03/14	2	92.55	0	0.00	92.70	2	710	0.28%
2022/03/09	2	87.80	2	87.15	87.20	0	714	0.00%
2022/03/04	1	104.00	2	98.30	104.50	-1	591	-0.17%
2022/03/03	7	95.80	6	95.80	95.00	1	546	0.18%
2022/03/02	1	84.20	1	87.90	90.70	0	502	0.00%
2022/02/25	3	82.87	3	82.70	82.00	0	484	0.00%
2022/02/24	2	84.25	2	85.35	81.00	0	484	0.00%
2022/02/23	1	84.90	2	83.10	83.70	-1	476	-0.21%
2022/02/22	1	82.30	0	0.00	83.50	1	473	0.21%
2022/02/18	0	0.00	4	89.28	91.90	-4	474	-0.84%
2022/02/15	1	86.20	1	83.40	82.00	0	381	0.00%
2022/02/14	0	0.00	1	84.00	81.70	-1	366	-0.27%
2022/02/11	1	79.30	1	78.40	79.90	0	332	0.00%
2022/01/26	3	69.47	0	0.00	69.20	3	335	0.90%
2022/01/24	1	71.50	0	0.00	72.00	1	335	0.30%
2022/01/17	1	72.50	0	0.00	73.90	1	330	0.30%
2022/01/13	2	72.20	0	0.00	72.00	2	330	0.60%
2022/01/12	1	73.00	0	0.00	73.40	1	330	0.30%
2022/01/11	20	77.07	0	0.00	70.60	20	328	6.08%
2022/01/05	0	0.00	1	80.50	80.00	-1	312	-0.32%
2021/12/27	0	0.00	2	81.65	82.10	-2	272	-0.74%
2021/12/24	1	86.50	1	87.00	87.20	0	249	0.00%
2021/12/20	1	69.70	0	0.00	68.50	1	203	0.49%
2021/12/07	20	69.91	0	0.00	70.20	20	184	10.85%
2021/11/17	0	0.00	1	73.00	73.40	-1	246	-0.41%
2021/11/15	0	0.00	5	66.80	67.40	-5	233	-2.14%
2021/10/28	1	59.00	0	0.00	59.60	1	295	0.34%
2021/10/01	1	55.00	0	0.00	53.70	1	595	0.17%
2021/09/03	2	75.00	0	0.00	69.40	2	564	0.35%
2021/09/02	0	0.00	5	68.32	69.30	-5	514	-0.97%
2021/09/01	3	62.47	2	62.95	63.00	1	497	0.20%
2021/08/27	1	63.30	1	63.70	62.60	0	491	0.00%
2021/08/25	2	66.40	0	0.00	64.20	2	485	0.41%
2021/08/17	1	59.00	0	0.00	56.40	1	454	0.22%
2021/08/10	4	67.30	0	0.00	66.10	4	416	0.96%
2021/08/09	2	69.80	0	0.00	71.00	2	408	0.49%
2021/07/22	0	0.00	1	83.50	83.90	-1	276	-0.36%
2021/07/21	1	75.00	0	0.00	79.50	1	219	0.46%
2021/07/19	0	0.00	85	65.80	65.80	-85	128	-66.32%
2021/04/20	0	0.00	5	62.40	62.30	-5	216	-2.31%
2021/04/15	2	62.75	0	0.00	63.90	2	217	0.92%
2021/04/12	0	0.00	44	67.30	67.30	-44	237	-18.55%
2021/04/08	0	0.00	6	65.00	65.00	-6	217	-2.76%
2021/04/06	0	0.00	11	64.86	64.20	-11	203	-5.39%
2021/04/01	0	0.00	50	61.20	61.20	-50	185	-26.93%
2021/03/25	1	57.50	0	0.00	56.20	1	157	0.63%
2021/03/24	0	0.00	2	58.45	58.80	-2	151	-1.32%
2021/03/23	0	0.00	31.7	55.91	56.20	-31.7	134	-23.57%
2021/03/19	0	0.00	5	50.10	50.00	-5	118	-4.22%
2021/03/17	0	0.00	5	52.20	50.60	-5	120	-4.13%
2021/03/15	0	0.00	5	50.40	50.20	-5	120	-4.14%
2021/02/25	0	0.00	1	51.20	50.60	-1	156	-0.64%
2021/02/24	0	0.00	4	50.98	50.40	-4	165	-2.42%
2021/02/23	1	50.40	0	0.00	50.90	1	184	0.54%
2021/01/08	1	52.90	0	0.00	52.00	1	272	0.37%
2021/01/07	1	58.00	0	0.00	56.30	1	266	0.37%
2021/01/06	5	58.80	3	57.57	58.80	2	247	0.81%
2021/01/05	1	52.10	0	0.00	53.50	1	214	0.47%
2020/12/15	0	0.00	1	48.05	47.30	-1	287	-0.35%
2020/12/08	2	50.50	0	0.00	50.50	2	334	0.60%
2020/11/30	0	0.00	1	50.20	50.10	-1	417	-0.24%
2020/11/27	0	0.00	1	50.50	50.60	-1	458	-0.22%
2020/11/24	0	0.00	1	50.60	50.20	-1	731	-0.14%
2020/11/20	2	52.10	0	0.00	51.30	2	1,252	0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析