光鋐 (4956)-元大-敦南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	21.70	1	21.50	21.80	0	1,577	0.00%
2024/05/17	0	0.00	21.1	21.60	21.75	-21.1	1,539	-1.37%
2024/05/15	17	20.72	0	0.00	20.45	17	1,582	1.07%
2024/05/14	0	0.00	2	20.90	20.80	-2	1,611	-0.12%
2024/05/13	8	20.41	6	20.64	20.50	2	1,643	0.12%
2024/05/07	0	0.00	1	20.90	21.20	-1	1,749	-0.06%
2024/05/06	1.1	21.48	1	21.55	21.25	0.1	1,757	0.01%
2024/04/22	0	0.00	0	21.25	20.80	0	4,880	0.00%
2024/04/19	4	21.05	5	21.76	21.65	-1	5,097	-0.02%
2024/04/18	0	21.90	0	0.00	20.75	0	5,257	0.00%
2024/04/17	0	0.00	1	20.45	20.45	-1	6,787	-0.01%
2024/04/16	0	0.00	0.2	18.70	18.60	-0.2	7,724	0.00%
2024/04/10	1	19.90	1	20.00	19.95	0	8,717	0.00%
2024/04/09	0	0.00	4	19.45	19.00	-4	8,695	-0.05%
2024/04/08	0	0.00	4	19.45	19.25	-4	8,686	-0.05%
2024/04/03	8	19.08	0	0.00	19.00	8	8,676	0.09%
2024/03/06	1	20.00	1	20.15	19.95	0	8,546	0.00%
2024/03/05	0	0.00	5	19.90	20.00	-5	8,527	-0.06%
2024/03/01	5	19.85	3	20.00	19.70	2	8,593	0.02%
2024/02/23	1	20.75	0	0.00	20.60	1	8,935	0.01%
2024/02/20	0.2	21.98	0	0.00	21.55	0.2	8,825	0.00%
2024/02/19	1	22.00	1	22.00	22.05	0	8,792	0.00%
2024/02/16	0	0.00	1	22.00	22.15	-1	8,740	-0.01%
2024/02/05	0	0.00	2.4	20.53	20.90	-2.4	8,639	-0.03%
2024/02/02	2	21.58	10	22.11	21.20	-8	8,593	-0.09%
2024/02/01	1	21.90	0	0.00	21.25	1	8,510	0.01%
2024/01/31	9	21.74	0	0.00	21.55	9	8,469	0.11%
2024/01/29	3	22.47	1.6	22.52	22.30	1.4	8,364	0.02%
2024/01/26	2	23.45	1	22.50	22.60	1	8,304	0.01%
2024/01/25	14	24.22	7	24.07	23.30	7	8,154	0.09%
2024/01/24	0	0.00	1	23.60	23.35	-1	7,885	-0.01%
2024/01/23	5	23.67	2	23.35	23.35	3	7,732	0.04%
2024/01/22	3	24.18	5	23.31	23.00	-2	7,478	-0.03%
2024/01/19	39	25.96	35	25.95	24.85	4	7,150	0.06%
2024/01/18	2	24.40	12.3	24.71	25.30	-10.3	5,966	-0.17%
2024/01/17	6	22.68	9.7	22.16	23.00	-3.7	5,619	-0.07%
2024/01/16	12	21.00	16	21.67	21.20	-4	5,222	-0.08%
2024/01/15	1	21.60	1	21.65	21.80	0	5,081	0.00%
2024/01/12	4	21.91	3	22.10	21.55	1	4,814	0.02%
2024/01/11	20	24.09	18	24.07	22.50	2	4,563	0.04%
2024/01/10	20	22.92	18	23.60	24.25	2	2,927	0.07%
2024/01/09	24	21.12	24	21.54	22.05	0	1,957	0.00%
2024/01/08	7	19.76	10	19.88	20.05	-3	1,146	-0.26%
2023/12/01	5	17.55	5	17.66	17.30	0	749	0.00%
2023/11/30	1	17.25	1	17.40	17.40	0	727	0.00%
2023/11/29	2	17.90	0	0.00	17.65	2	707	0.28%
2023/11/27	3	17.67	3	18.48	17.80	0	603	0.00%
2023/11/24	0	0.00	3	18.45	18.50	-3	480	-0.62%
2023/07/17	0	0.00	5	15.40	15.70	-5	158	-3.15%
2023/07/06	1	15.95	0	0.00	15.95	1	182	0.55%
2023/03/09	0	0.00	1	16.80	16.55	-1	289	-0.35%
2023/03/08	1	16.50	0	0.00	16.70	1	288	0.35%
2022/11/15	0	0.00	10	14.35	14.35	-10	119	-8.34%
2022/11/09	0	0.00	4	14.45	14.45	-4	130	-3.07%
2022/11/01	0	0.00	4	13.90	13.95	-4	143	-2.79%
2022/07/27	2	16.95	0	0.00	16.95	2	371	0.54%
2022/07/05	2	15.70	0	0.00	15.90	2	278	0.72%
2022/06/22	0	0.00	1	17.35	16.80	-1	280	-0.36%
2022/06/21	1	17.70	0	0.00	17.70	1	276	0.36%
2022/05/31	14	20.30	0	0.00	20.35	14	354	3.95%
2022/04/26	0	0.00	1	20.30	20.05	-1	774	-0.13%
2022/04/01	1	23.35	0	0.00	23.35	1	1,852	0.05%
2022/03/29	0	0.00	2	23.60	23.60	-2	1,928	-0.10%
2022/03/21	0	0.00	2	23.30	23.10	-2	1,988	-0.10%
2022/03/18	0	0.00	11	23.00	23.05	-11	2,030	-0.54%
2022/03/17	0	0.00	10	22.80	22.85	-10	2,095	-0.48%
2022/03/15	1	22.25	0	0.00	22.25	1	2,465	0.04%
2022/03/14	1	22.80	2	22.53	22.80	-1	2,568	-0.04%
2022/03/11	1	22.35	0	0.00	22.35	1	2,637	0.04%
2022/03/09	0	0.00	1	22.45	22.45	-1	2,822	-0.04%
2022/03/08	1	21.70	5	21.64	21.70	-4	3,030	-0.13%
2022/02/24	11	24.19	0	0.00	24.10	11	4,041	0.27%
2022/02/23	0	0.00	10	24.80	25.00	-10	4,073	-0.25%
2022/02/21	10	25.20	0	0.00	25.15	10	4,108	0.24%
2022/02/18	0	0.00	10	25.50	25.40	-10	4,107	-0.24%
2022/02/17	3	25.90	0	0.00	25.70	3	4,117	0.07%
2022/02/11	10	26.60	1	26.60	26.60	9	4,097	0.22%
2022/02/10	1	25.85	0	0.00	25.85	1	4,031	0.02%
2022/02/09	0	0.00	1	26.65	26.60	-1	3,988	-0.03%
2022/01/24	0	0.00	1	24.95	24.90	-1	4,003	-0.02%
2022/01/21	1	26.00	0	0.00	25.65	1	3,985	0.03%
2022/01/20	0	0.00	1	26.80	26.80	-1	3,969	-0.03%
2022/01/18	6	27.46	0	0.00	26.70	6	3,926	0.15%
2022/01/17	0	0.00	1	26.30	26.30	-1	3,852	-0.03%
2022/01/14	1	26.50	10	26.05	26.00	-9	3,836	-0.23%
2022/01/13	2	27.80	2	27.68	27.05	0	3,791	0.00%
2022/01/12	12	28.66	14	28.53	28.20	-2	3,700	-0.05%
2022/01/11	37	27.90	13	28.24	27.60	24	3,433	0.70%
2022/01/10	0	0.00	3	26.97	27.10	-3	3,039	-0.10%
2022/01/07	1	25.45	1	25.70	25.45	0	2,956	0.00%
2022/01/06	1	25.90	0	0.00	26.10	1	2,948	0.03%
2022/01/05	1	26.25	1	27.00	26.25	0	2,939	0.00%
2022/01/03	1	26.25	0	0.00	25.95	1	2,899	0.03%
2021/12/29	1	26.30	0	0.00	26.30	1	2,904	0.03%
2021/12/28	3	26.92	0	0.00	26.25	3	2,914	0.10%
2021/12/24	0	0.00	2	26.63	26.75	-2	2,909	-0.07%
2021/12/20	1	25.90	0	0.00	25.55	1	2,887	0.03%
2021/12/17	1	25.85	2	25.90	25.85	-1	2,882	-0.03%
2021/12/14	1	26.40	0	0.00	26.30	1	2,850	0.04%
2021/12/13	4	27.90	3	27.70	27.60	1	2,810	0.04%
2021/12/09	1	28.50	24	29.21	28.00	-23	2,707	-0.85%
2021/12/08	7	27.86	7	27.65	27.65	0	2,391	0.00%
2021/12/07	1	27.00	10	27.05	27.00	-9	2,288	-0.39%
2021/12/06	12	27.69	3	27.67	27.85	9	2,229	0.40%
2021/12/02	4	27.58	3	27.75	26.90	1	2,058	0.05%
2021/12/01	2	27.33	43	27.71	27.30	-41	1,870	-2.19%
2021/11/30	3	26.18	0	0.00	26.05	3	1,663	0.18%
2021/11/26	1	26.50	3	26.95	26.80	-2	1,521	-0.13%
2021/11/25	3	26.98	0	0.00	27.10	3	1,436	0.21%
2021/11/24	41	27.44	2	27.35	27.50	39	1,340	2.91%
2021/11/23	3	26.65	4	26.85	26.70	-1	1,121	-0.09%
2021/11/22	3	25.58	3	25.78	25.60	0	976	0.00%
2021/11/19	2	25.33	2	25.13	25.20	0	967	0.00%
2021/11/15	0	0.00	1	24.30	24.30	-1	979	-0.10%
2021/11/12	1	23.85	0	0.00	23.85	1	1,017	0.10%
2021/11/10	0	0.00	1	24.05	24.00	-1	1,076	-0.09%
2021/11/05	1	23.55	0	0.00	23.55	1	1,243	0.08%
2021/11/03	1	23.30	1	23.75	23.75	0	1,397	0.00%
2021/11/02	2	23.95	1	24.95	23.40	1	1,569	0.06%
2021/11/01	0	0.00	2	24.25	24.20	-2	1,681	-0.12%
2021/10/28	2	23.23	0	0.00	23.15	2	2,328	0.09%
2021/10/25	0	0.00	1	23.05	23.05	-1	2,603	-0.04%
2021/10/20	1	22.30	0	0.00	22.30	1	4,063	0.02%
2021/10/19	1	22.35	3	22.38	22.40	-2	4,606	-0.04%
2021/10/15	1	21.65	1	21.65	21.70	0	5,099	0.00%
2021/10/13	1	21.00	0	0.00	20.70	1	5,233	0.02%
2021/10/07	0	0.00	5	22.00	22.00	-5	5,418	-0.09%
2021/09/28	2	23.45	0	0.00	23.40	2	6,781	0.03%
2021/09/27	0	0.00	1	24.50	24.20	-1	6,785	-0.01%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/23	2	23.28	0	0.00	23.10	2	6,791	0.03%
2021/09/14	0	0.00	10	24.50	24.35	-10	6,939	-0.14%
2021/09/10	3	24.85	5	24.70	24.75	-2	6,963	-0.03%
2021/09/08	0	0.00	2	24.70	24.00	-2	6,973	-0.03%
2021/09/06	1	25.30	0	0.00	24.85	1	6,969	0.01%
2021/09/03	0	0.00	1	26.10	25.80	-1	6,949	-0.01%
2021/09/01	2	26.00	3	26.53	26.50	-1	6,923	-0.01%
2021/08/30	1	25.20	0	0.00	25.35	1	6,876	0.01%
2021/08/27	1	25.10	0	0.00	25.10	1	6,879	0.01%
2021/08/25	3	25.62	4	25.51	25.40	-1	6,875	-0.01%
2021/08/24	1	24.25	0	0.00	24.25	1	6,868	0.01%
2021/08/19	0	0.00	5	24.40	23.75	-5	7,012	-0.07%
2021/08/18	1	24.25	1	23.60	25.20	0	7,046	0.00%
2021/08/17	0	0.00	7	24.65	24.05	-7	7,011	-0.10%
2021/08/13	7	26.66	2	26.58	25.75	5	6,960	0.07%
2021/08/12	2	26.18	1	25.85	26.00	1	6,893	0.01%
2021/08/11	0	0.00	2	26.45	25.25	-2	6,877	-0.03%
2021/08/10	4	27.39	75	27.05	26.90	-71	6,842	-1.04%
2021/08/09	72	28.74	0	0.00	28.20	72	6,822	1.06%
2021/08/06	0	0.00	13	30.49	30.10	-13	6,743	-0.19%
2021/08/05	12	30.25	1.2	30.18	30.35	10.8	6,596	0.16%
2021/08/04	41.2	30.98	36	29.82	30.65	5.2	6,492	0.08%
2021/08/03	13	29.93	22	29.95	30.65	-9	6,142	-0.15%
2021/08/02	1	27.70	7	27.89	27.90	-6	5,878	-0.10%
2021/07/30	12	27.61	50	27.80	26.90	-38	5,811	-0.65%
2021/07/29	57	27.36	5	27.12	27.45	52	5,737	0.91%
2021/07/28	28	26.51	26	26.30	26.30	2	5,666	0.04%
2021/07/27	3	29.52	7	29.23	28.70	-4	5,541	-0.07%
2021/07/26	32	31.71	18	31.56	31.10	14	5,349	0.26%
2021/07/23	6	29.63	88	30.27	31.15	-82	4,334	-1.89%
2021/07/22	83	28.07	7	28.06	28.35	76	3,827	1.99%
2021/07/21	4	26.53	2	26.60	26.50	2	3,406	0.06%
2021/07/20	3	27.13	6	26.77	26.45	-3	3,408	-0.09%
2021/07/19	0	0.00	3	26.90	27.00	-3	3,385	-0.09%
2021/07/16	1	27.00	0	0.00	26.90	1	3,643	0.03%
2021/07/15	1	26.70	3	27.00	26.70	-2	4,008	-0.05%
2021/07/14	4	27.49	3	27.63	27.20	1	4,041	0.02%
2021/07/13	54	27.77	61	27.96	28.25	-7	4,027	-0.17%
2021/07/12	33	27.58	8	27.36	27.95	25	3,805	0.66%
2021/07/09	0	0.00	1	25.70	25.90	-1	3,441	-0.03%
2021/07/08	1	25.70	1	25.90	25.75	0	3,385	0.00%
2021/07/07	7	26.11	1	26.15	26.40	6	3,372	0.18%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/07/05	0	0.00	3	23.15	23.15	-3	2,964	-0.10%
2021/07/01	0	0.00	3	22.10	22.10	-3	3,104	-0.10%
2021/06/29	1	22.45	0	0.00	22.40	1	3,378	0.03%
2021/06/24	0	0.00	1	22.75	22.70	-1	3,389	-0.03%
2021/06/23	5	22.30	0	0.00	22.15	5	3,436	0.15%
2021/06/21	1	22.00	0	0.00	21.90	1	3,571	0.03%
2021/06/17	6	23.14	0	0.00	23.35	6	3,964	0.15%
2021/06/16	10	23.05	0	0.00	22.75	10	4,430	0.23%
2021/06/11	1	22.75	0	0.00	22.75	1	4,592	0.02%
2021/06/04	0	0.00	1	23.60	23.00	-1	5,251	-0.02%
2021/06/02	1	23.75	0	0.00	23.30	1	5,413	0.02%
2021/06/01	1	24.00	1	23.70	23.65	0	5,435	0.00%
2021/05/19	0	0.00	1	20.75	21.20	-1	5,500	-0.02%
2021/05/17	2	18.73	3	18.77	18.50	-1	5,513	-0.02%
2021/05/14	1	20.20	2	20.88	20.05	-1	5,474	-0.02%
2021/05/13	2	20.20	2	20.25	20.55	0	5,457	0.00%
2021/05/12	1	20.25	0	0.00	20.25	1	5,431	0.02%
2021/05/07	0	0.00	3	23.73	24.85	-3	5,370	-0.06%
2021/05/06	3	24.00	0	0.00	23.15	3	5,365	0.06%
2021/05/04	0	0.00	1	25.20	23.40	-1	5,352	-0.02%
2021/05/03	1	24.95	2	26.10	24.95	-1	5,331	-0.02%
2021/04/27	2	27.43	2	27.55	27.15	0	5,687	0.00%
2021/04/26	2	27.55	0	0.00	27.50	2	5,758	0.03%
2021/04/23	1	27.50	21	28.08	27.50	-20	5,752	-0.35%
2021/04/22	23	27.87	27	28.51	27.50	-4	5,727	-0.07%
2021/04/21	9	28.73	11	28.73	28.80	-2	5,454	-0.04%
2021/04/20	25	27.88	1	27.30	27.30	24	5,059	0.47%
2021/04/16	0	0.00	1	26.10	26.15	-1	5,055	-0.02%
2021/04/15	0	0.00	2	26.00	25.80	-2	5,195	-0.04%
2021/04/14	0	0.00	12	25.40	25.15	-12	5,345	-0.22%
2021/04/13	2	25.40	0	0.00	25.55	2	5,562	0.04%
2021/04/12	1	26.50	0	0.00	26.40	1	6,088	0.02%
2021/04/09	0	0.00	5	27.20	27.30	-5	6,547	-0.08%
2021/04/06	0	0.00	9	27.25	27.15	-9	6,695	-0.13%
2021/04/01	3	27.32	18	27.05	27.50	-15	6,578	-0.23%
2021/03/31	0	0.00	2	26.20	26.20	-2	6,422	-0.03%
2021/03/30	6	26.81	2	26.53	26.50	4	6,432	0.06%
2021/03/29	5	26.65	2	26.33	26.55	3	6,411	0.05%
2021/03/26	0	0.00	10	25.64	25.75	-10	6,358	-0.16%
2021/03/25	6	25.89	0	0.00	25.15	6	6,311	0.10%
2021/03/24	0	27.00	2	26.05	26.45	-2	6,225	-0.03%
2021/03/23	0	26.55	17	27.69	26.40	-17	6,165	-0.28%
2021/03/22	0	0.00	1	26.50	25.85	-1	5,903	-0.02%
2021/03/19	14	26.15	4	26.48	26.70	10	5,773	0.17%
2021/03/18	0	0.00	15	25.02	25.15	-15	5,364	-0.28%
2021/03/17	2	23.85	5	24.25	23.95	-3	5,256	-0.06%
2021/03/16	3	24.03	5	23.95	23.95	-2	5,245	-0.04%
2021/03/15	11	23.96	7	23.63	24.30	4	5,181	0.08%
2021/03/12	0	0.00	1	22.90	22.90	-1	5,119	-0.02%
2021/03/11	4	22.59	7	22.79	22.70	-3	5,239	-0.06%
2021/03/10	20	23.59	0	0.00	23.00	20	5,212	0.38%
2021/03/05	4	21.18	0	0.00	20.65	4	4,906	0.08%
2021/03/04	0	0.00	1	22.30	21.90	-1	4,872	-0.02%
2021/03/03	7	21.96	0	0.00	21.80	7	4,837	0.14%
2021/03/02	1	21.55	4	22.13	21.60	-3	4,747	-0.06%
2021/02/25	2	21.13	0	0.00	21.45	2	4,692	0.04%
2021/02/24	2	21.55	1	22.00	21.45	1	4,676	0.02%
2021/02/23	1	21.55	0	0.00	21.55	1	4,637	0.02%
2021/02/22	0	0.00	5	21.30	21.60	-5	4,616	-0.11%
2021/02/19	0	0.00	15	21.05	21.40	-15	4,568	-0.33%
2021/02/17	0	0.00	20	19.60	19.90	-20	4,499	-0.44%
2021/02/03	0	0.00	1	19.00	18.90	-1	4,462	-0.02%
2021/01/29	0	0.00	10	18.85	18.85	-10	4,442	-0.23%
2021/01/22	0	0.00	6	19.92	20.25	-6	4,342	-0.14%
2021/01/21	0	0.00	5	20.70	20.50	-5	4,310	-0.12%
2021/01/20	22	21.89	0	0.00	21.35	22	4,216	0.52%
2021/01/19	5	20.30	0	0.00	20.05	5	3,868	0.13%
2021/01/18	0	0.00	1	19.05	20.00	-1	3,764	-0.03%
2021/01/15	5	19.90	0	0.00	19.70	5	3,727	0.13%
2021/01/12	4	20.88	0	0.00	20.10	4	3,675	0.11%
2021/01/11	3	21.42	2	21.08	21.50	1	3,596	0.03%
2021/01/08	5	21.62	1	21.55	21.15	4	3,555	0.11%
2021/01/07	13	22.50	16	21.91	21.90	-3	3,463	-0.09%
2021/01/06	1	23.90	3	23.87	22.95	-2	3,303	-0.06%
2021/01/05	33	25.43	2	25.50	25.45	31	3,024	1.03%
2021/01/04	7	22.83	2	24.05	24.05	5	2,430	0.21%
2020/12/31	36	21.33	30	21.35	21.90	6	1,898	0.32%
2020/12/30	0	0.00	2	20.00	19.95	-2	1,532	-0.13%
2020/12/24	2	19.63	0	0.00	19.60	2	1,482	0.13%
2020/12/10	0	0.00	2	19.70	19.60	-2	1,556	-0.13%
2020/12/09	5	20.07	0	0.00	20.10	5	1,532	0.33%
2020/12/08	0	0.00	2	20.25	20.25	-2	1,503	-0.13%
2020/12/07	0	0.00	2	20.40	20.75	-2	1,363	-0.15%
2020/12/02	1	19.70	1	19.70	19.20	0	1,499	0.00%
2020/11/26	0	0.00	2	18.25	18.15	-2	1,605	-0.12%
2020/10/21	2	19.10	0	0.00	19.05	2	2,593	0.08%
2020/10/16	1	19.35	0	0.00	18.80	1	2,641	0.04%
2020/10/15	1	19.75	0	0.00	19.65	1	2,639	0.04%
2020/10/07	0	0.00	3	19.10	18.95	-3	2,786	-0.11%
2020/10/06	0	0.00	4	18.89	18.80	-4	2,867	-0.14%
2020/09/28	0	0.00	2	17.80	17.85	-2	3,205	-0.06%
2020/09/23	2	18.95	0	0.00	19.00	2	3,475	0.06%
2020/09/21	0	0.00	2	19.30	19.15	-2	3,699	-0.05%
2020/09/18	8	20.31	1	19.40	19.55	7	3,743	0.19%
2020/09/17	2	19.18	0	0.00	20.30	2	3,656	0.05%
2020/09/09	0	0.00	9	18.50	19.05	-9	4,169	-0.22%
2020/09/08	0	0.00	8	19.43	18.90	-8	4,269	-0.19%
2020/09/07	2	21.45	20	20.80	19.45	-18	4,229	-0.43%
2020/09/02	5	20.20	0	0.00	20.05	5	3,990	0.13%
2020/09/01	30	19.90	0	0.00	20.30	30	4,043	0.74%
2020/08/17	0	0.00	2	20.25	20.40	-2	5,242	-0.04%
2020/08/14	0	0.00	1	19.95	19.90	-1	5,409	-0.02%
2020/08/13	0	0.00	2	20.70	19.50	-2	5,405	-0.04%
2020/07/31	1	19.00	0	0.00	19.05	1	5,324	0.02%
2020/07/27	0	0.00	5	18.65	18.20	-5	5,758	-0.09%
2020/07/21	0	0.00	1	19.05	19.35	-1	6,081	-0.02%
2020/07/17	1	20.00	1	19.50	19.50	0	6,131	0.00%
2020/07/14	2	21.08	2	20.80	19.85	0	6,107	0.00%
2020/07/10	2	20.00	0	0.00	19.80	2	5,910	0.03%
2020/07/09	5	20.80	1	21.30	20.60	4	5,840	0.07%
2020/07/07	0	0.00	1	19.80	19.65	-1	5,640	-0.02%
2020/07/06	1	20.35	0	0.00	20.25	1	5,557	0.02%
2020/07/03	0	0.00	1	21.20	21.05	-1	5,385	-0.02%
2020/07/01	7	21.38	7	20.91	20.60	0	5,211	0.00%
2020/06/30	3	20.48	3	20.92	21.10	0	5,063	0.00%
2020/06/29	3	20.32	4	20.31	20.15	-1	4,957	-0.02%
2020/06/24	2	19.88	0	0.00	19.95	2	4,893	0.04%
2020/06/22	1	20.70	3	20.77	20.10	-2	4,835	-0.04%
2020/06/19	4	20.10	2	19.70	19.80	2	4,695	0.04%
2020/06/18	1	20.00	17	20.51	20.90	-16	4,581	-0.35%
2020/06/16	1	19.40	0	0.00	19.15	1	4,232	0.02%
2020/06/15	3	19.68	6	19.65	19.05	-3	4,203	-0.07%
2020/06/12	3	18.12	3	18.60	18.75	0	4,076	0.00%
2020/06/11	1	19.15	2	19.15	18.70	-1	4,053	-0.02%
2020/06/10	10	19.45	2	19.40	19.35	8	4,005	0.20%
2020/06/09	0	0.00	3	20.00	19.55	-3	3,981	-0.08%
2020/06/08	9	20.45	2	19.75	19.85	7	3,920	0.18%
2020/06/05	2	20.98	0	0.00	21.15	2	3,812	0.05%
2020/06/04	3	21.15	6	20.98	20.90	-3	3,750	-0.08%
2020/06/03	21	20.86	10	20.80	20.50	11	3,651	0.30%
2020/06/02	17	21.71	16	21.56	20.25	1	3,510	0.03%
2020/06/01	2	20.43	20	20.61	20.75	-18	3,114	-0.58%
2020/05/29	7	19.03	0	0.00	18.90	7	2,876	0.24%
2020/05/28	14	18.71	3	18.68	18.50	11	2,824	0.39%
2020/05/27	8	18.98	14	19.64	19.70	-6	2,727	-0.22%
2020/05/26	10	18.30	21	17.91	17.95	-11	2,611	-0.42%
2020/05/25	1	19.20	10	18.30	19.20	-9	2,527	-0.36%
2020/05/22	21	21.29	22	21.25	20.05	-1	2,424	-0.04%
2020/05/21	17	21.05	1	21.00	21.05	16	2,239	0.71%
2020/05/12	0	0.00	1	16.25	17.15	-1	1,806	-0.06%
2020/05/11	0	0.00	3	16.30	16.55	-3	1,773	-0.17%
2020/05/08	0	0.00	1	18.10	17.75	-1	1,713	-0.06%
2020/05/06	8	21.46	0	0.00	21.00	8	1,639	0.49%
2020/05/05	3	22.92	12	22.65	22.85	-9	1,511	-0.60%
2020/05/04	12	19.54	7	21.15	21.15	5	1,405	0.36%
2020/04/30	3	18.65	4	18.85	19.25	-1	1,274	-0.08%
2020/04/29	1	17.10	0	0.00	17.50	1	1,078	0.09%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/24	11	13.26	1	13.25	13.20	10	732	1.36%
2020/04/23	1	12.10	1	12.60	12.70	0	621	0.00%
2020/04/22	1	11.00	1	11.45	11.55	0	544	0.00%
2020/04/07	9	9.03	0	0.00	8.85	9	440	2.05%
2020/03/13	0	0.00	7	9.63	9.73	-7	477	-1.47%
2020/02/13	1	13.20	0	0.00	13.20	1	537	0.19%
2020/02/10	1	13.90	0	0.00	13.70	1	528	0.19%
2020/01/20	0	0.00	2	14.40	14.40	-2	422	-0.47%
2020/01/14	0	0.00	1	14.40	14.40	-1	482	-0.21%
2020/01/13	0	0.00	5	14.37	14.50	-5	479	-1.04%
2020/01/10	1	14.30	0	0.00	14.30	1	471	0.21%
2020/01/09	1	14.20	0	0.00	14.25	1	462	0.22%
2020/01/07	1	14.10	0	0.00	14.05	1	459	0.22%
2019/12/26	1	14.30	9	14.51	14.55	-8	428	-1.87%
2019/12/11	2	14.10	0	0.00	14.10	2	393	0.51%
2019/12/06	8	14.61	0	0.00	14.15	8	385	2.07%
2019/12/04	1	13.75	1	13.80	13.70	0	354	0.00%
2019/12/02	1	13.70	0	0.00	13.80	1	362	0.28%
2019/11/26	2	14.25	0	0.00	14.10	2	355	0.56%
2019/11/25	2	14.33	2	14.23	14.45	0	343	0.00%
2019/11/15	2	14.15	0	0.00	13.95	2	309	0.65%
2019/10/23	0	0.00	9	14.55	14.40	-9	331	-2.71%
2019/10/01	0	0.00	1	14.30	14.10	-1	367	-0.27%
2019/09/17	0	0.00	2	14.30	14.20	-2	486	-0.41%
2019/08/29	2	14.10	0	0.00	14.10	2	503	0.40%
2019/08/26	0	0.00	1	14.20	14.00	-1	508	-0.20%
2019/08/14	1	14.60	0	0.00	14.35	1	507	0.20%
2019/08/01	2	15.85	2	15.35	15.20	0	507	0.00%
2019/07/17	0	0.00	10	15.05	15.00	-10	513	-1.95%
2019/07/12	10	15.25	0	0.00	15.15	10	552	1.81%
2019/07/10	0	0.00	2	14.95	14.85	-2	684	-0.29%
2019/07/04	0	0.00	10	15.95	15.40	-10	655	-1.53%
2019/06/05	0	0.00	1	14.15	14.00	-1	829	-0.12%
2019/06/04	1	14.00	0	0.00	14.00	1	884	0.11%
2019/06/03	0	0.00	1	14.15	14.10	-1	978	-0.10%
2019/05/31	1	14.05	0	0.00	14.35	1	1,004	0.10%
2019/05/20	0	0.00	5	14.35	14.35	-5	1,049	-0.48%
2019/05/13	10	14.90	10	14.85	14.85	0	1,054	0.00%
2019/04/23	0	0.00	1	18.30	18.20	-1	951	-0.11%
2019/04/19	0	0.00	1	18.55	18.65	-1	936	-0.11%
2019/04/18	0	0.00	20	18.88	18.15	-20	929	-2.15%
2019/04/17	30	18.63	10	18.40	18.40	20	901	2.22%
2019/04/16	1	18.40	0	0.00	19.05	1	840	0.12%
2019/04/08	1	17.50	0	0.00	17.85	1	741	0.13%
2019/04/01	0	0.00	1	17.00	16.80	-1	713	-0.14%
2019/03/27	0	0.00	1	16.80	16.90	-1	709	-0.14%
2019/03/26	1	16.65	0	0.00	16.65	1	704	0.14%
2019/03/20	0	17.90	1	18.30	17.95	-1	668	-0.15%
2019/03/15	6	18.18	1	17.90	18.25	5	608	0.82%
2019/03/14	1	17.35	0	0.00	17.45	1	555	0.18%
2019/03/13	10	18.55	0	0.00	18.20	10	535	1.87%
2019/03/07	2	18.60	0	0.00	18.60	2	431	0.46%
2019/01/17	0	15.45	0	0.00	15.30	0	321	0.00%
2019/01/16	17	15.41	17	15.56	15.65	0	316	0.00%
2019/01/10	1	15.10	0	0.00	14.90	1	308	0.32%
2018/12/28	0	15.75	0	0.00	15.60	0	396	0.00%
2018/12/26	9	15.64	9	15.73	15.50	0	410	0.00%
2018/12/25	0	14.90	0	0.00	14.80	0	395	0.00%
2018/12/24	0	14.90	0	0.00	14.80	0	395	0.00%
2018/12/07	0	15.55	0	0.00	15.40	0	396	0.00%
2018/12/06	0	0.00	10	15.73	15.25	-10	398	-2.51%
2018/12/04	10	16.50	0	0.00	16.50	10	406	2.46%
2018/12/03	0	0.00	6	16.05	16.10	-6	402	-1.49%
2018/11/30	5	15.70	0	0.00	15.75	5	395	1.26%
2018/11/02	5	15.66	5	15.54	15.80	0	504	0.00%
2018/11/01	2	15.20	2	15.10	15.10	0	492	0.00%
2018/10/04	0	0.00	50	18.12	17.95	-50	820	-6.09%
2018/09/28	0	0.00	4	18.60	18.65	-4	863	-0.46%
2018/09/11	0	0.00	10	18.90	19.00	-10	1,283	-0.78%
2018/09/10	0	0.00	21	19.01	18.75	-21	1,385	-1.52%
2018/09/05	0	0.00	2	20.50	20.40	-2	1,461	-0.14%
2018/08/30	5	21.58	0	0.00	21.20	5	1,621	0.31%
2018/08/29	12	21.46	6	21.59	21.50	6	1,662	0.36%
2018/08/13	0	0.00	15	20.02	21.05	-15	2,342	-0.64%
2018/08/10	2	22.10	0	0.00	22.00	2	2,324	0.09%
2018/08/02	0	0.00	60	23.44	22.85	-60	2,537	-2.36%
2018/07/13	0	0.00	3	24.00	24.00	-3	2,521	-0.12%
2018/07/06	0	22.70	0	0.00	22.50	0	2,365	0.00%
2018/07/03	2	23.05	0	0.00	22.40	2	2,367	0.08%
2018/07/02	4	23.66	3	23.70	23.30	1	2,359	0.04%
2018/06/27	0	0.00	1	23.30	23.30	-1	2,352	-0.04%
2018/06/26	5	23.33	2	23.75	23.45	3	2,350	0.13%
2018/06/25	1	25.50	0	0.00	24.00	1	2,340	0.04%
2018/06/15	3	23.50	3	23.83	24.80	0	2,144	0.00%
2018/06/08	2	24.50	0	0.00	25.00	2	2,080	0.10%
2018/06/07	7	25.26	0	0.00	24.95	7	2,053	0.34%
2018/06/06	7	25.39	0	0.00	25.20	7	2,032	0.34%
2018/06/05	2	25.30	2	24.80	25.00	0	2,002	0.00%
2018/06/04	5	25.05	0	0.00	24.90	5	1,974	0.25%
2018/06/01	25	24.56	0	0.00	24.30	25	1,937	1.29%
2018/05/29	0	0.00	1	23.60	23.15	-1	1,754	-0.06%
2018/05/28	1	23.45	0	0.00	23.20	1	1,719	0.06%
2018/05/25	1	22.60	1	22.80	22.80	0	1,595	0.00%
2018/05/24	18	23.28	5	23.12	22.80	13	1,578	0.82%
2018/05/23	10	22.75	1	22.25	23.00	9	1,511	0.60%
2018/05/22	14	22.73	1	22.75	22.60	13	1,488	0.87%
2018/05/21	5	22.10	0	0.00	22.05	5	1,392	0.36%
2018/05/18	5	22.25	0	0.00	22.30	5	1,391	0.36%
2018/05/17	15	23.08	0	0.00	22.70	15	1,391	1.08%
2018/05/08	0	0.00	5	22.16	21.90	-5	1,281	-0.39%
2018/05/07	7	22.36	2	22.15	22.50	5	1,322	0.38%
2018/05/04	5	21.55	0	0.00	22.05	5	1,231	0.41%
2018/04/10	0	0.00	5	21.35	20.95	-5	1,356	-0.37%
2018/04/09	0	0.00	3	21.58	21.30	-3	1,400	-0.21%
2018/04/03	0	0.00	11	22.70	22.30	-11	1,400	-0.79%
2018/03/31	0	0.00	2	22.85	22.70	-2	1,408	-0.14%
2018/03/30	75	23.56	0	0.00	23.10	75	1,403	5.34%
2018/03/29	9	23.20	0	0.00	23.40	9	1,394	0.65%
2018/03/28	1	23.10	0	0.00	23.05	1	1,384	0.07%
2018/03/27	5	23.65	0	0.00	23.30	5	1,385	0.36%
2018/03/26	1	23.10	0	0.00	23.00	1	1,371	0.07%
2018/03/22	3	23.02	0	0.00	22.65	3	1,334	0.22%
2018/03/20	6	22.83	0	0.00	22.45	6	1,348	0.44%
2018/03/19	0	0.00	2	22.30	22.30	-2	1,312	-0.15%
2018/03/15	2	22.05	0	0.00	21.85	2	1,350	0.15%
2018/03/07	0	0.00	2	21.90	21.75	-2	1,779	-0.11%
2018/03/01	0	0.00	1	21.20	21.20	-1	3,011	-0.03%
2018/02/09	0	0.00	25	19.44	20.10	-25	4,004	-0.62%
2018/02/05	2	21.15	0	0.00	21.05	2	4,422	0.05%
2018/01/19	2	22.10	0	0.00	22.10	2	5,933	0.03%
2018/01/08	0	0.00	2	21.95	21.90	-2	6,256	-0.03%
2018/01/05	0	0.00	2	22.80	22.70	-2	6,456	-0.03%
2018/01/03	14	22.94	3	22.75	22.70	11	6,503	0.17%