誠美材 (4960)-元大-敦南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,607張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	12.10	0	0.00	12.25	20	10,859	0.18%
2024/04/16	32	12.35	0	0.00	12.35	32	10,853	0.29%
2024/04/15	35	13.26	30	13.90	13.05	5	10,443	0.05%
2024/04/03	11	13.35	0	0.00	13.35	11	9,541	0.12%
2024/03/28	10	13.20	1	13.30	13.20	9	9,651	0.09%
2024/03/27	0	0.00	10	13.35	13.25	-10	9,644	-0.10%
2024/03/25	0	0.00	20	13.25	13.15	-20	9,679	-0.21%
2024/03/22	0	0.00	46	12.93	13.30	-46	9,691	-0.47%
2024/03/21	70	12.79	0	0.00	12.80	70	9,610	0.73%
2024/03/18	0	12.56	1	12.60	12.65	-1	9,478	-0.01%
2024/03/15	0	0.00	2	12.78	12.60	-2	9,506	-0.02%
2024/03/14	0	12.65	0	0.00	12.65	0	9,511	0.00%
2024/03/13	6	12.75	10	12.75	12.75	-4	9,498	-0.04%
2024/03/11	10	13.25	0	0.00	13.20	10	9,427	0.11%
2024/03/08	0	0.00	2	13.00	12.95	-2	9,405	-0.02%
2024/03/07	1	13.20	6	13.20	13.10	-5	9,384	-0.05%
2024/03/06	0	0.00	2	13.60	13.35	-2	9,361	-0.02%
2024/03/05	0	13.55	0	0.00	13.50	0	9,314	0.00%
2024/03/04	0	13.46	0	0.00	13.50	0	9,298	0.00%
2024/03/01	2	13.45	5	13.40	13.40	-3	9,288	-0.03%
2024/02/27	3	13.75	0	0.00	13.75	3	9,259	0.03%
2024/02/26	3	14.30	3	14.25	14.15	0	9,273	0.00%
2024/02/23	2	13.75	2	13.80	13.60	0	9,367	0.00%
2024/02/22	0	0.00	3	14.25	13.95	-3	9,364	-0.03%
2024/02/21	2	14.20	0	0.00	14.25	2	9,351	0.02%
2024/02/20	2	14.28	3	14.32	14.35	-1	9,284	-0.01%
2024/02/19	3	14.25	0	0.00	14.30	3	8,763	0.03%
2024/02/02	3	13.10	0	0.00	13.05	3	8,245	0.04%
2024/02/01	2	13.30	2	13.40	13.25	0	8,263	0.00%
2024/01/31	3	13.78	1	13.65	13.45	2	8,291	0.02%
2024/01/30	17	13.79	12	13.73	13.80	5	8,154	0.06%
2024/01/29	2	13.15	2	13.40	13.50	0	7,922	0.00%
2024/01/24	6	12.90	6	12.91	12.90	0	7,774	0.00%
2024/01/23	2.2	13.39	2	13.28	12.85	0.2	8,034	0.00%
2024/01/22	2	12.80	52	12.66	13.10	-50	8,375	-0.60%
2024/01/19	58	12.51	60	12.54	12.45	-2	8,565	-0.02%
2024/01/18	77	13.37	3	13.75	13.10	74	8,444	0.88%
2024/01/17	9	14.62	12	14.90	14.55	-3	7,660	-0.04%
2024/01/16	2	13.73	2	13.65	13.80	0	7,473	0.00%
2024/01/15	2	13.75	2	13.75	13.75	0	7,700	0.00%
2024/01/12	1	13.40	0.3	13.45	13.60	0.7	7,796	0.01%
2024/01/11	2	13.70	2	13.60	13.50	0	8,083	0.00%
2024/01/10	2	13.38	1	13.55	13.60	1	8,535	0.01%
2024/01/09	1	13.45	3	13.32	13.35	-2	8,949	-0.02%
2024/01/08	2	13.55	0	0.00	13.45	2	9,283	0.02%
2023/12/27	0	0.00	1	13.75	13.45	-1	9,490	-0.01%
2023/12/25	0	0.00	45.9	13.40	13.40	-45.9	9,303	-0.49%
2023/12/22	1	13.30	1.2	13.25	13.25	-0.2	9,260	0.00%
2023/12/21	1	13.50	0	0.00	13.10	1	9,284	0.01%
2023/12/20	4	13.43	5	13.39	13.50	-1	9,306	-0.01%
2023/12/19	0	0.00	5	13.10	13.30	-5	9,218	-0.05%
2023/12/05	0	0.00	1	13.15	13.30	-1	9,135	-0.01%
2023/12/01	0	0.00	6	13.30	13.45	-6	9,116	-0.07%
2023/11/29	0	0.00	2	13.00	13.30	-2	9,080	-0.02%
2023/11/28	1	13.00	0	0.00	13.10	1	9,033	0.01%
2023/11/22	2	13.65	2	13.65	13.20	0	8,917	0.00%
2023/11/21	12	13.54	17	13.45	13.45	-5	8,621	-0.06%
2023/11/20	1	12.80	0	0.00	13.15	1	8,673	0.01%
2023/11/14	0	0.00	1	12.00	12.05	-1	9,054	-0.01%
2023/11/10	1	12.10	0	0.00	12.40	1	8,983	0.01%
2023/11/08	0	0.00	1	12.40	12.45	-1	8,814	-0.01%
2023/11/07	0	0.00	2	12.55	12.55	-2	8,743	-0.02%
2023/11/06	0	0.00	1	12.45	12.45	-1	8,710	-0.01%
2023/11/03	1	12.45	1	12.40	12.40	0	8,709	0.00%
2023/11/01	0	0.00	2	12.35	12.40	-2	8,624	-0.02%
2023/10/31	9	12.86	4	12.76	12.35	5	8,565	0.06%
2023/10/30	26	13.82	25	13.61	13.10	1	8,226	0.01%
2023/10/27	12	13.83	2	14.00	13.70	10	7,733	0.13%
2023/10/26	32	14.02	100	13.85	13.90	-68	7,218	-0.94%
2023/10/25	53	13.95	0	0.00	13.75	53	6,680	0.79%
2023/10/24	63	13.68	74	13.75	14.15	-11	6,451	-0.17%
2023/10/19	0	0.00	51	13.35	13.50	-51	5,468	-0.93%
2023/10/18	4	13.20	3.5	13.42	13.15	0.5	5,147	0.01%
2023/10/17	36	13.58	15	13.33	13.60	21	4,671	0.45%
2023/10/16	3	13.28	60	13.08	13.05	-57	4,208	-1.35%
2023/10/13	2	12.63	61	12.52	12.55	-59	3,934	-1.50%
2023/10/12	0	0.00	1	12.15	12.35	-1	3,858	-0.03%
2023/10/11	62	12.15	61	12.28	12.25	1	3,891	0.03%
2023/10/04	10	11.80	0	0.00	11.90	10	4,004	0.25%
2023/09/28	2	12.20	0	0.00	12.20	2	4,269	0.05%
2023/09/27	2	12.25	2	12.25	12.10	0	4,509	0.00%
2023/09/21	30	11.75	52	11.75	11.75	-22	4,520	-0.49%
2023/09/20	10	11.85	0	0.00	11.95	10	4,475	0.22%
2023/09/19	30	11.87	0	0.00	11.90	30	4,469	0.67%
2023/09/11	10	11.95	0	0.00	11.95	10	4,686	0.21%
2023/09/07	10	11.83	0	0.00	11.95	10	4,626	0.22%
2023/09/06	12	11.93	0	0.00	11.90	12	4,672	0.26%
2023/09/05	3	11.95	0	0.00	12.05	3	4,697	0.06%
2023/09/04	5	12.00	0	0.00	12.00	5	5,241	0.10%
2023/08/28	6	12.00	1	12.20	12.00	5	5,351	0.09%
2023/08/25	5	12.25	1	12.30	12.25	4	5,283	0.08%
2023/08/24	15	12.81	1	12.80	12.50	14	5,254	0.27%
2023/08/23	1	12.85	0	0.00	12.60	1	5,131	0.02%
2023/08/22	0	0.00	95	12.25	12.30	-95	4,781	-1.99%
2023/08/21	0	0.00	105	12.03	11.95	-105	4,600	-2.28%	大賣/鉅額交易
2023/08/18	40	11.73	0	0.00	11.55	40	4,520	0.88%
2023/08/17	0	0.00	10	12.00	11.85	-10	4,474	-0.22%
2023/08/10	4	11.70	0	0.00	11.75	4	4,392	0.09%
2023/08/09	5	11.95	10	12.00	11.90	-5	4,367	-0.11%
2023/08/07	30	12.30	10	12.50	12.20	20	4,290	0.47%
2023/08/04	0	0.00	20	12.35	12.40	-20	4,275	-0.47%
2023/08/01	30	12.33	4.2	12.35	12.35	25.8	4,213	0.61%
2023/07/31	89.5	12.72	100	12.40	12.45	-10.5	4,160	-0.25%
2023/07/28	0	11.90	199	11.98	11.95	-199	3,949	-5.04%	大賣/鉅額交易
2023/07/27	0	0.00	91	12.09	12.10	-91	3,927	-2.32%
2023/07/19	0	0.00	13	12.00	11.75	-13	4,419	-0.29%
2023/07/18	0	0.00	7	12.00	11.90	-7	4,578	-0.15%
2023/07/17	30	12.20	0	0.00	12.20	30	4,769	0.63%
2023/07/14	480	12.20	212.4	12.22	12.20	267.6	4,850	5.52%	大買/大賣/鉅額交易
2023/07/13	30	12.30	0	0.00	12.25	30	4,838	0.62%
2023/07/12	30	12.33	0	0.00	12.30	30	4,854	0.62%
2023/07/11	0	0.00	708	12.55	12.45	-708	4,871	-14.53%	大賣/鉅額交易
2023/07/10	0	0.00	20	13.00	12.85	-20	4,714	-0.42%
2023/07/05	0	0.00	77	12.55	12.65	-77	4,510	-1.71%
2023/07/04	0.8	12.00	0	0.00	12.15	0.8	4,391	0.02%
2023/07/03	0	12.10	13	12.15	12.20	-13	4,478	-0.29%
2023/06/30	20	11.85	0	0.00	11.85	20	4,446	0.45%
2023/06/28	0.2	11.65	0	0.00	11.65	0.2	4,609	0.00%
2023/06/21	0	0.00	40	12.03	11.90	-40	4,888	-0.82%
2023/06/19	0	0.00	1	11.90	11.90	-1	4,969	-0.02%
2023/06/16	10	11.70	100	11.80	11.75	-90	4,910	-1.83%
2023/06/14	30	11.50	0	0.00	11.50	30	4,931	0.61%
2023/06/13	30	11.55	0	0.00	11.60	30	4,978	0.60%
2023/06/12	30	11.57	0	0.00	11.65	30	4,997	0.60%
2023/06/09	31	11.22	0	0.00	11.35	31	5,007	0.62%
2023/06/08	30	11.68	0	0.00	11.20	30	5,047	0.59%
2023/06/07	30	11.75	0	0.00	11.60	30	4,567	0.66%
2023/06/06	30	11.65	0	0.00	11.55	30	4,434	0.68%
2023/06/05	38	11.59	0	0.00	11.70	38	4,569	0.83%
2023/06/02	30	11.38	0	0.00	11.35	30	4,603	0.65%
2023/06/01	30	11.40	0	0.00	11.40	30	4,666	0.64%
2023/05/31	30	11.28	0	0.00	11.30	30	4,787	0.63%
2023/05/30	40	11.25	0	0.00	11.30	40	5,165	0.77%
2023/05/29	30	11.20	0	0.00	11.15	30	5,298	0.57%
2023/05/26	50	11.23	0	0.00	11.15	50	5,436	0.92%
2023/05/25	80	11.46	0	0.00	11.35	80	5,530	1.45%
2023/05/24	30	11.55	0	0.00	11.60	30	5,608	0.53%
2023/05/23	60	11.53	0	0.00	11.55	60	5,710	1.05%
2023/05/22	80	11.53	0	0.00	11.45	80	5,826	1.37%
2023/05/19	59	11.50	0	0.00	11.50	59	5,939	0.99%
2023/05/18	101	11.48	0	0.00	11.45	101	6,132	1.65%	大買/鉅額交易
2023/05/17	30	11.40	0	0.00	11.50	30	6,232	0.48%
2023/05/16	30	11.35	0	0.00	11.35	30	6,303	0.48%
2023/05/05	6	11.65	0	0.00	11.70	6	6,371	0.09%
2023/05/04	0	11.80	0	0.00	11.75	0	6,354	0.00%
2023/04/26	0	11.85	3	11.60	11.55	-3	6,166	-0.05%
2023/04/25	3	11.70	9	11.95	11.70	-6	6,096	-0.10%
2023/04/24	5	13.50	25.5	13.49	12.60	-20.5	5,891	-0.35%
2023/04/13	40	12.78	0	0.00	12.65	40	5,703	0.70%
2023/04/12	195	13.13	15	13.25	13.05	180	5,518	3.26%	大買/鉅額交易
2023/04/11	150	12.80	0	0.00	12.85	150	5,244	2.86%	大買/鉅額交易
2023/03/29	0	0.00	1	12.70	12.60	-1	4,887	-0.02%
2023/03/24	0	0.00	5	12.65	12.60	-5	4,680	-0.11%
2023/03/21	1	12.55	1	12.50	12.45	0	4,418	0.00%
2023/03/17	1	12.25	0	0.00	12.30	1	4,233	0.02%
2023/03/13	0	0.00	5	11.85	11.85	-5	3,813	-0.13%
2023/03/07	5	12.40	0	0.00	12.40	5	3,636	0.14%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/02/23	11	12.65	1	12.60	12.65	10	3,131	0.32%
2023/02/20	5	12.90	10	12.95	12.90	-5	2,821	-0.18%
2023/02/17	5	12.25	0	0.00	12.45	5	2,448	0.20%
2023/02/16	0	0.00	20	12.30	12.30	-20	2,324	-0.86%
2023/02/14	2	11.70	3	11.75	11.75	-1	2,102	-0.05%
2023/02/13	1	11.70	1	11.65	11.70	0	2,018	0.00%
2023/02/10	11	11.60	2	11.60	11.50	9	1,935	0.47%
2023/02/09	49	11.53	9	11.59	11.60	40	1,828	2.19%
2023/02/08	0	0.00	7	11.30	11.40	-7	1,701	-0.41%
2022/12/29	0	0.00	2	9.75	9.72	-2	1,413	-0.14%
2022/12/28	1	9.74	0	0.00	9.83	1	1,435	0.07%
2022/12/19	0	0.00	1	9.87	9.85	-1	1,528	-0.07%
2022/11/30	0	0.00	10	10.00	10.05	-10	1,645	-0.61%
2022/11/18	2	9.98	0	0.00	9.97	2	1,806	0.11%
2022/11/15	1	10.30	0	0.00	10.10	1	1,956	0.05%
2022/09/26	0	0.00	1	9.62	9.61	-1	2,385	-0.04%
2022/08/24	0	0.00	11	10.71	10.70	-11	2,675	-0.41%
2022/08/23	0	0.00	2	10.90	10.80	-2	2,629	-0.08%
2022/08/11	0	0.00	25	9.73	9.76	-25	2,546	-0.98%
2022/08/10	3	9.54	24	9.53	9.59	-21	2,739	-0.77%
2022/08/09	0	0.00	15	9.45	9.43	-15	2,753	-0.54%
2022/08/08	0	0.00	121	9.36	9.40	-121	2,821	-4.29%	大賣/鉅額交易
2022/07/14	10	9.47	0	0.00	9.69	10	4,940	0.20%
2022/07/06	0	0.00	5	9.81	9.55	-5	7,139	-0.07%
2022/06/17	0	0.00	1	10.80	10.65	-1	8,976	-0.01%
2022/06/15	2	11.20	2	11.10	11.20	0	10,180	0.00%
2022/06/07	1	11.75	0	0.00	11.60	1	10,766	0.01%
2022/05/30	0	0.00	30	11.75	11.65	-30	11,195	-0.27%
2022/05/17	0	0.00	20	11.50	11.50	-20	11,850	-0.17%
2022/05/12	20	10.90	0	0.00	10.90	20	11,923	0.17%
2022/05/09	0	0.00	1	11.35	11.35	-1	12,272	-0.01%
2022/05/06	30	11.65	1	11.70	11.75	29	12,223	0.24%
2022/05/05	10	11.90	0	12.10	11.90	10	13,249	0.08%
2022/04/28	100	12.17	100	12.05	11.95	0	13,268	0.00%
2022/04/26	0	11.85	0	0.00	12.00	0	13,159	0.00%
2022/04/25	2	11.70	0	0.00	11.50	2	13,116	0.02%
2022/04/21	24	12.05	2	12.00	11.95	22	13,055	0.17%
2022/04/20	1	12.95	1	12.85	12.90	0	12,243	0.00%
2022/04/19	5	12.98	29	12.98	13.00	-24	12,137	-0.20%
2022/04/18	2	12.75	39	12.86	12.90	-37	11,783	-0.31%
2022/04/12	0	12.40	0	0.00	12.45	0	10,793	0.00%
2022/04/11	1	12.75	30	12.43	12.60	-29	10,284	-0.28%
2022/04/07	32	11.43	0	0.00	11.20	32	9,700	0.33%
2022/04/01	30	11.75	6	11.75	11.75	24	10,219	0.23%
2022/03/31	15	11.98	0	0.00	11.95	15	10,297	0.15%
2022/03/29	10	12.05	0	0.00	12.10	10	10,281	0.10%
2022/03/28	10	12.10	0	0.00	12.15	10	10,278	0.10%
2022/03/24	20	12.18	20	12.45	12.30	0	10,299	0.00%
2022/03/22	10	12.25	118	12.18	12.20	-108	10,288	-1.05%	大賣/鉅額交易
2022/03/21	1	12.30	0	0.00	12.35	1	10,264	0.01%
2022/03/18	32	12.47	1	12.60	12.55	31	10,455	0.30%
2022/03/17	133	12.56	0	12.70	12.60	133	10,501	1.27%	大買/鉅額交易
2022/03/16	88	12.70	0	0.00	12.75	88	10,662	0.83%
2022/03/10	0	12.25	0	0.00	12.25	0	10,673	0.00%
2022/03/09	20	12.10	0	0.00	12.10	20	10,660	0.19%
2022/03/01	2	13.55	2	13.40	13.35	0	10,850	0.00%
2022/02/25	0	0.00	3	13.20	13.20	-3	10,845	-0.03%
2022/02/23	0	0.00	30	13.65	13.45	-30	11,201	-0.27%
2022/02/22	0	0.00	6	13.40	13.40	-6	11,370	-0.05%
2022/02/21	2	13.50	22	13.54	13.50	-20	12,093	-0.17%
2022/02/18	0	0.00	70	13.47	13.45	-70	12,066	-0.58%
2022/02/17	0	0.00	11	13.16	13.25	-11	11,902	-0.09%
2022/02/16	3	13.03	20	13.10	13.00	-17	12,041	-0.14%
2022/02/15	20	12.70	0	0.00	12.75	20	12,145	0.16%
2022/02/14	20	12.85	1	12.90	12.85	19	12,167	0.16%
2022/02/11	5	13.23	0	0.00	13.20	5	12,199	0.04%
2022/02/09	2	12.95	28	13.09	13.25	-26	12,294	-0.21%
2022/02/08	0	0.00	20	12.50	12.70	-20	12,183	-0.16%
2022/01/26	20	11.95	0	0.00	11.95	20	11,269	0.18%
2022/01/21	0	0.00	1	12.65	12.30	-1	11,582	-0.01%
2022/01/20	1	12.85	0	0.00	12.80	1	11,917	0.01%
2022/01/19	1	12.90	1	12.75	12.75	0	12,023	0.00%
2022/01/10	30	12.95	0	0.00	12.90	30	11,677	0.26%
2022/01/07	5	12.90	0	0.00	12.95	5	11,702	0.04%
2022/01/06	5	13.25	1	13.25	13.35	4	11,585	0.03%
2022/01/05	0	0.00	3	13.60	13.50	-3	11,580	-0.03%
2022/01/03	5	13.93	4	13.84	13.60	1	11,481	0.01%
2021/12/30	10	13.92	110	13.98	13.95	-100	11,397	-0.88%	大賣/
2021/12/29	27	13.83	10	13.78	13.85	17	11,120	0.15%
2021/12/28	16	13.73	299	13.69	13.55	-283	10,839	-2.61%	大賣/鉅額交易
2021/12/27	7	13.39	23	13.31	13.50	-16	10,476	-0.15%
2021/12/24	1	13.20	21	13.05	13.05	-20	10,274	-0.19%
2021/12/23	20	12.85	0	0.00	12.85	20	10,353	0.19%
2021/12/22	1	13.10	1	12.95	12.85	0	10,361	0.00%
2021/12/20	1	12.95	1	12.75	12.80	0	10,338	0.00%
2021/12/17	1	12.85	0	0.00	12.75	1	10,339	0.01%
2021/12/16	1	13.05	2	12.95	13.00	-1	10,306	-0.01%
2021/12/15	31	12.97	63	12.90	13.00	-32	10,194	-0.31%
2021/12/14	24	12.97	3	12.90	12.95	21	10,184	0.21%
2021/12/13	37	13.71	41	13.54	13.65	-4	9,898	-0.04%
2021/12/10	1	13.50	41	13.25	13.20	-40	8,691	-0.46%
2021/12/09	32	13.05	1	13.00	13.15	31	8,396	0.37%
2021/12/08	1	13.05	1	12.90	12.85	0	8,259	0.00%
2021/12/07	2	12.95	2	12.95	13.00	0	8,230	0.00%
2021/12/06	0	0.00	2	12.30	12.40	-2	8,047	-0.02%
2021/12/02	10	12.40	0	0.00	12.30	10	8,077	0.12%
2021/11/30	10	12.80	10	12.60	12.60	0	7,775	0.00%
2021/11/24	0	0.00	4	13.20	13.25	-4	7,669	-0.05%
2021/11/23	65	13.45	3	13.42	13.15	62	7,627	0.81%
2021/11/19	7	13.02	8	13.31	13.10	-1	7,885	-0.01%
2021/11/18	34	13.41	62	13.52	13.50	-28	7,654	-0.37%
2021/11/17	5	12.75	4	12.80	12.75	1	6,899	0.01%
2021/11/15	3	12.70	3	12.70	12.60	0	6,874	0.00%
2021/11/11	0	0.00	2	12.65	12.55	-2	6,704	-0.03%
2021/11/08	10	12.90	2	12.85	12.85	8	6,632	0.12%
2021/11/05	8	12.66	9	12.57	12.55	-1	6,681	-0.01%
2021/11/04	7	12.53	9	12.45	12.45	-2	6,611	-0.03%
2021/11/03	6	12.45	6	12.35	12.45	0	6,652	0.00%
2021/11/02	0	0.00	3	12.15	12.20	-3	6,821	-0.04%
2021/11/01	9	12.02	12	12.23	12.15	-3	6,944	-0.04%
2021/10/29	0	0.00	10	11.65	11.90	-10	7,824	-0.13%
2021/10/28	7	11.96	11	12.40	11.80	-4	8,212	-0.05%
2021/10/27	10	12.00	25	11.83	11.95	-15	8,325	-0.18%
2021/10/19	0	0.00	4	11.35	11.35	-4	14,073	-0.03%
2021/10/13	3	11.17	2	11.10	11.10	1	14,420	0.01%
2021/10/12	1	11.20	0	0.00	11.20	1	14,632	0.01%
2021/10/08	0	0.00	10	11.10	11.00	-10	14,685	-0.07%
2021/09/30	3	11.60	1	11.30	11.30	2	14,883	0.01%
2021/09/14	200	11.29	20	11.20	11.10	180	15,106	1.19%	大買/鉅額交易
2021/09/10	20	11.13	0	0.00	11.15	20	15,179	0.13%
2021/09/08	0	0.00	1	11.05	10.95	-1	15,437	-0.01%
2021/08/26	4	11.74	28	11.69	11.70	-24	15,956	-0.15%
2021/08/25	0	0.00	28	11.53	11.40	-28	15,401	-0.18%
2021/08/24	0	0.00	2	11.30	11.20	-2	15,368	-0.01%
2021/08/23	0	0.00	23	11.47	11.55	-23	15,639	-0.15%
2021/08/20	16	11.16	0	0.00	11.15	16	15,654	0.10%
2021/08/19	40	11.31	0	0.00	11.30	40	15,676	0.26%
2021/08/18	20	11.15	40	11.58	11.65	-20	15,693	-0.13%
2021/08/16	20	11.40	0	0.00	11.40	20	16,061	0.12%
2021/08/12	3	12.10	60	12.06	12.15	-57	16,187	-0.35%
2021/08/11	30	12.07	23	12.44	11.95	7	16,454	0.04%
2021/08/10	2	12.60	0	0.00	12.45	2	16,659	0.01%
2021/08/09	40	12.58	0	0.00	12.55	40	16,867	0.24%
2021/08/06	51	12.91	0	0.00	12.90	51	16,923	0.30%
2021/08/05	134	13.26	9	13.35	13.30	125	16,932	0.74%	大買/鉅額交易
2021/08/04	16	13.61	147	13.60	13.60	-131	17,023	-0.77%	大賣/鉅額交易
2021/08/03	1	13.60	50	13.55	13.30	-49	16,393	-0.30%
2021/08/02	1	13.00	2	13.03	13.15	-1	16,154	-0.01%
2021/07/30	36	12.85	60	13.05	13.05	-24	15,914	-0.15%
2021/07/29	271	12.97	55	13.47	12.35	216	14,490	1.49%	大買/鉅額交易
2021/07/28	20	11.40	76	11.95	12.50	-56	11,572	-0.48%
2021/07/27	0	0.00	25	12.33	12.00	-25	11,635	-0.21%
2021/07/26	28	12.19	192	12.11	12.50	-164	11,747	-1.40%	大賣/鉅額交易
2021/07/23	31	11.65	10	11.66	11.65	21	11,397	0.18%
2021/07/22	2	11.58	101	11.55	11.35	-99	11,732	-0.84%	大賣/
2021/07/20	80	11.26	0	0.00	11.25	80	12,023	0.67%
2021/07/19	0	0.00	7	11.55	11.50	-7	12,734	-0.05%
2021/07/16	20	11.70	0	0.00	11.70	20	14,045	0.14%
2021/07/13	0	0.00	5	11.55	11.35	-5	15,487	-0.03%
2021/07/05	0	0.00	60	11.68	11.70	-60	19,485	-0.31%
2021/06/30	0	0.00	1	11.25	11.30	-1	20,433	0.00%
2021/06/29	30	11.30	0	0.00	11.30	30	20,572	0.15%
2021/06/28	1	11.60	0	0.00	11.60	1	20,834	0.00%
2021/06/25	0	0.00	1	11.50	11.40	-1	21,709	0.00%
2021/06/23	1	11.55	80	11.60	11.65	-79	22,522	-0.35%
2021/06/21	80	11.22	0	0.00	11.20	80	23,786	0.34%
2021/06/17	2	11.80	40	11.45	11.80	-38	26,013	-0.15%
2021/06/16	40	11.15	0	0.00	11.15	40	26,203	0.15%
2021/06/11	60	11.95	0	0.00	11.65	60	26,194	0.23%
2021/06/10	20	11.73	0	0.00	11.80	20	26,175	0.08%
2021/06/09	40	11.78	0	0.00	11.80	40	26,109	0.15%
2021/06/07	45	11.95	0	0.00	12.05	45	26,242	0.17%
2021/06/04	70	12.19	0	0.00	12.15	70	26,165	0.27%
2021/06/03	0	0.00	100	12.55	12.30	-100	26,223	-0.38%
2021/06/02	141	12.29	0	0.00	12.20	141	26,178	0.54%	大買/鉅額交易
2021/05/31	0	0.00	10	12.55	12.50	-10	26,394	-0.04%
2021/05/28	0	0.00	20	12.35	12.35	-20	26,205	-0.08%
2021/05/27	0	0.00	23	12.17	12.15	-23	26,375	-0.09%
2021/05/26	20	12.35	2	12.15	12.15	18	26,401	0.07%
2021/05/25	10	12.45	20	12.30	12.40	-10	26,516	-0.04%
2021/05/24	3	11.95	110	12.03	12.05	-107	26,429	-0.40%	大賣/鉅額交易
2021/05/20	110	11.54	0	0.00	11.50	110	26,613	0.41%	大買/鉅額交易
2021/05/19	7	12.04	12	12.01	12.00	-5	26,719	-0.02%
2021/05/18	7	11.32	43	11.30	11.50	-36	26,525	-0.14%
2021/05/17	30	10.50	12	10.84	10.50	18	26,358	0.07%
2021/05/14	27	11.83	19	12.37	11.65	8	26,166	0.03%
2021/05/13	20	11.80	50	11.70	11.95	-30	26,413	-0.11%
2021/05/12	10	11.70	5	12.16	11.75	5	26,771	0.02%
2021/05/11	129	13.44	1	13.05	13.00	128	26,607	0.48%	大買/鉅額交易
2021/05/10	1	14.25	5	14.19	14.15	-4	26,789	-0.01%
2021/05/07	4	13.45	190	13.92	13.95	-186	26,767	-0.69%	大賣/鉅額交易
2021/05/06	0	0.00	29	13.45	13.20	-29	26,740	-0.11%
2021/05/05	33	12.92	3	13.15	13.10	30	26,634	0.11%
2021/05/03	52	13.50	40	13.85	13.35	12	26,245	0.05%
2021/04/29	160	14.30	4	14.25	14.25	156	25,936	0.60%	大買/鉅額交易
2021/04/28	30	14.40	115	14.67	14.45	-85	25,808	-0.33%	大賣/
2021/04/27	35	14.42	0	0.00	14.25	35	25,454	0.14%
2021/04/26	100	14.34	30	14.35	14.35	70	25,485	0.27%
2021/04/23	10	14.47	0	0.00	14.45	10	25,339	0.04%
2021/04/22	0	0.00	10	15.50	14.35	-10	24,646	-0.04%
2021/04/21	18	14.92	54	14.80	15.05	-36	23,272	-0.15%
2021/04/20	6	14.35	100	14.45	14.35	-94	22,211	-0.42%
2021/04/19	3	14.50	7	14.44	14.45	-4	22,078	-0.02%
2021/04/16	13	14.50	13	14.53	14.45	0	21,693	0.00%
2021/04/15	20	13.95	0	0.00	14.15	20	21,250	0.09%
2021/04/14	28	14.05	10	13.74	13.80	18	21,014	0.09%
2021/04/13	103	15.05	1	14.95	14.55	102	20,398	0.50%	大買/鉅額交易
2021/04/12	17	15.65	31	15.46	15.65	-14	19,774	-0.07%
2021/04/09	139	14.50	33	14.43	14.65	106	18,724	0.57%	大買/鉅額交易
2021/04/08	20	14.00	2	14.03	14.00	18	17,974	0.10%
2021/04/07	3	13.95	20	14.00	14.05	-17	17,879	-0.10%
2021/04/06	8	13.69	101	13.58	13.75	-93	17,628	-0.53%	大賣/
2021/04/01	11	13.39	0	0.00	13.25	11	17,533	0.06%
2021/03/31	1	13.30	1	13.30	13.40	0	17,469	0.00%
2021/03/30	3	13.60	7	13.79	13.55	-4	17,255	-0.02%
2021/03/29	4	12.99	13.2	13.12	13.10	-9.2	16,369	-0.06%
2021/03/26	13.1	12.42	17	12.50	12.55	-3.9	15,905	-0.02%
2021/03/25	11	12.57	10	13.00	12.50	1	15,819	0.01%
2021/03/24	19	12.85	6.1	13.18	12.90	12.9	15,210	0.08%
2021/03/23	43.2	12.89	72	13.88	12.55	-28.8	14,514	-0.20%
2021/03/22	0	0.00	75	12.90	13.10	-75	12,823	-0.58%
2021/03/19	2	12.20	39	12.01	11.95	-37	12,461	-0.30%
2021/03/18	14	11.75	20	11.83	11.75	-6	12,347	-0.05%
2021/03/17	12	11.40	40	11.65	11.65	-28	12,507	-0.22%
2021/03/16	12	11.40	3	11.50	11.40	9	12,937	0.07%
2021/03/15	3	11.85	10	11.80	11.65	-7	13,657	-0.05%
2021/03/12	0	0.00	10	11.60	11.70	-10	13,808	-0.07%
2021/03/11	2	11.35	82	11.40	11.40	-80	14,398	-0.56%
2021/03/05	14	11.44	0	0.00	11.40	14	16,418	0.09%
2021/03/04	0	0.00	72	11.75	11.80	-72	16,413	-0.44%
2021/03/03	0	0.00	80	11.54	11.60	-80	16,233	-0.49%
2021/03/02	10	11.70	20	11.70	11.30	-10	16,289	-0.06%
2021/02/26	12	11.56	12	11.54	11.50	0	16,095	0.00%
2021/02/24	13	11.70	0	0.00	11.50	13	15,955	0.08%
2021/02/23	21	11.75	10	11.70	11.70	11	15,673	0.07%
2021/02/22	2	11.95	59	11.93	11.85	-57	15,761	-0.36%
2021/02/19	5	11.40	11	11.42	11.60	-6	15,520	-0.04%
2021/02/18	3	11.35	0	0.00	11.40	3	15,408	0.02%
2021/02/05	2	11.10	0	0.00	11.15	2	15,237	0.01%
2021/02/04	1	11.25	0	0.00	11.25	1	15,141	0.01%
2021/02/03	6	11.79	61	11.72	11.65	-55	14,736	-0.37%
2021/02/01	21	11.30	1	11.10	11.05	20	13,875	0.14%
2021/01/29	0	0.00	20	11.10	11.10	-20	13,357	-0.15%
2021/01/26	0	0.00	120	10.47	10.60	-120	12,928	-0.93%	大賣/鉅額交易
2021/01/25	0	0.00	42	10.80	10.70	-42	12,908	-0.33%
2021/01/22	0	0.00	2	10.45	10.50	-2	13,115	-0.02%
2021/01/21	0	0.00	30	10.65	10.50	-30	13,091	-0.23%
2021/01/20	1	10.50	2	10.50	10.50	-1	13,056	-0.01%
2021/01/19	9	11.27	19	11.34	11.15	-10	12,978	-0.08%
2021/01/18	12	11.00	0	0.00	10.95	12	12,757	0.09%
2021/01/14	0	0.00	5	10.90	10.95	-5	12,808	-0.04%
2021/01/13	0	0.00	16	11.10	10.95	-16	13,017	-0.12%
2021/01/11	2	11.03	24	11.00	11.00	-22	13,935	-0.16%
2021/01/08	43	10.88	0	0.00	10.75	43	13,997	0.31%
2021/01/07	1	11.00	3	11.03	11.00	-2	13,974	-0.01%
2021/01/06	55	11.00	35	10.93	11.00	20	13,965	0.14%
2021/01/05	2	11.40	10	11.40	11.35	-8	13,796	-0.06%
2021/01/04	0	0.00	62	11.15	11.10	-62	13,582	-0.46%
2020/12/31	3	11.03	95	11.02	11.05	-92	13,581	-0.68%
2020/12/29	15	12.10	1	11.85	11.70	14	13,294	0.11%
2020/12/28	1	11.80	333	11.52	11.80	-332	13,080	-2.54%	大賣/鉅額交易
2020/12/25	5	11.55	0	0.00	11.45	5	12,768	0.04%
2020/12/24	0	0.00	40	11.50	11.45	-40	12,656	-0.32%
2020/12/23	0	0.00	15	11.28	11.30	-15	12,595	-0.12%
2020/12/22	10	11.40	140	11.47	11.20	-130	12,625	-1.03%	大賣/鉅額交易
2020/12/21	2	11.18	230	11.13	11.30	-228	12,515	-1.82%	大賣/鉅額交易
2020/12/17	0	0.00	2	11.50	11.45	-2	12,386	-0.02%
2020/12/15	2	11.20	7	11.21	11.20	-5	12,320	-0.04%
2020/12/14	2	11.65	0	0.00	11.75	2	12,078	0.02%
2020/12/11	59	11.59	22	12.18	11.60	37	11,969	0.31%
2020/12/10	10	12.05	10	12.00	12.10	0	11,624	0.00%
2020/12/09	21	12.47	17	12.54	12.50	4	11,190	0.04%
2020/12/08	0	0.00	17	11.69	11.85	-17	10,609	-0.16%
2020/12/07	14	11.81	70	11.95	11.70	-56	10,529	-0.53%
2020/12/04	56	11.65	81	11.18	11.65	-25	10,005	-0.25%
2020/12/03	65	11.32	8	10.97	11.00	57	9,614	0.59%
2020/12/02	0	0.00	7	10.82	10.80	-7	10,043	-0.07%
2020/12/01	34	10.79	19	10.98	10.65	15	10,052	0.15%
2020/11/30	52	10.35	5	10.65	10.25	47	9,694	0.48%
2020/11/27	3	10.20	0	0.00	10.20	3	9,601	0.03%
2020/11/26	10	10.39	6	10.17	10.15	4	9,871	0.04%
2020/11/25	0	0.00	1	10.00	10.05	-1	10,053	-0.01%
2020/11/24	0	0.00	1	10.00	10.05	-1	10,364	-0.01%
2020/11/23	0	0.00	1	10.15	10.10	-1	10,802	-0.01%
2020/11/19	1	10.10	0	0.00	10.15	1	11,146	0.01%
2020/11/18	0	0.00	3	9.97	10.00	-3	11,015	-0.03%
2020/11/17	20	10.05	4	9.77	9.72	16	10,996	0.15%
2020/11/16	2	9.77	9	9.86	9.78	-7	11,319	-0.06%
2020/11/13	1	9.38	1	9.31	9.43	0	11,288	0.00%
2020/11/12	3	9.35	0	0.00	9.30	3	11,303	0.03%
2020/11/04	0	0.00	2	9.50	9.50	-2	11,362	-0.02%
2020/10/30	8	9.61	3	9.79	9.50	5	11,458	0.04%
2020/10/29	2	9.58	21	9.58	9.73	-19	11,189	-0.17%
2020/10/26	0	0.00	5	10.00	9.95	-5	11,010	-0.05%
2020/10/22	5	9.94	0	0.00	9.86	5	10,886	0.05%
2020/10/21	38	10.08	27	10.12	10.05	11	10,713	0.10%
2020/10/20	15	10.37	50	10.22	10.20	-35	10,522	-0.33%
2020/10/19	15	9.86	10	9.60	9.90	5	9,696	0.05%
2020/10/15	5	9.42	5	9.32	9.32	0	9,311	0.00%
2020/10/12	0	0.00	20	9.15	8.96	-20	9,484	-0.21%
2020/10/07	15	9.03	6	8.95	8.92	9	9,512	0.09%
2020/10/06	40	8.65	0	0.00	8.85	40	9,606	0.42%
2020/09/29	0	0.00	3	8.27	8.30	-3	9,717	-0.03%
2020/09/25	0	0.00	1	8.04	8.08	-1	10,042	-0.01%
2020/09/23	5	8.83	5	8.88	8.83	0	10,031	0.00%
2020/09/18	5	9.09	0	0.00	9.13	5	10,033	0.05%
2020/09/17	0	0.00	1	9.01	8.97	-1	9,984	-0.01%
2020/09/16	20	9.13	0	0.00	8.96	20	9,978	0.20%
2020/09/11	7	9.01	0	0.00	8.98	7	10,074	0.07%
2020/09/10	6	9.52	2	9.31	9.39	4	9,977	0.04%
2020/09/09	2	9.44	1	9.43	9.43	1	9,829	0.01%
2020/09/08	17	9.49	0	0.00	9.40	17	9,676	0.18%
2020/09/07	13	10.04	30	10.40	9.60	-17	9,394	-0.18%
2020/09/04	3	9.27	10	9.47	9.46	-7	8,451	-0.08%
2020/09/03	45	9.29	34	9.39	9.31	11	8,146	0.14%
2020/09/02	15	9.17	8	9.11	9.14	7	7,746	0.09%
2020/09/01	50	9.29	0	0.00	9.15	50	7,703	0.65%
2020/08/31	9	9.05	7	9.11	9.04	2	7,445	0.03%
2020/08/28	15	9.33	3	9.02	9.00	12	7,153	0.17%
2020/08/27	25	9.01	48	9.25	9.45	-23	6,863	-0.34%
2020/08/26	20	8.73	11	8.73	8.83	9	6,382	0.14%
2020/08/25	0	0.00	7	8.63	8.73	-7	6,038	-0.12%
2020/08/21	23	8.11	0	0.00	8.06	23	5,768	0.40%
2020/08/20	12	8.51	0	0.00	8.10	12	5,655	0.21%
2020/08/19	0	0.00	4	8.73	9.00	-4	5,179	-0.08%
2020/08/18	0	0.00	5	8.19	8.19	-5	5,012	-0.10%
2020/08/17	5	8.17	0	0.00	8.19	5	4,974	0.10%
2020/08/12	1	7.79	0	0.00	7.77	1	4,866	0.02%
2020/08/07	0	0.00	20	8.07	8.04	-20	4,728	-0.42%
2020/08/06	4	8.06	5	8.08	8.08	-1	4,690	-0.02%
2020/08/05	2	8.03	0	0.00	8.05	2	4,608	0.04%
2020/07/30	2	7.62	4	7.46	7.72	-2	4,860	-0.04%
2020/07/28	0	0.00	5	7.30	7.21	-5	5,126	-0.10%
2020/07/24	10	7.95	0	0.00	7.87	10	5,055	0.20%
2020/07/16	0	0.00	4	7.98	8.07	-4	4,856	-0.08%
2020/07/09	5	8.07	0	0.00	7.96	5	4,229	0.12%
2020/07/08	0	0.00	15	8.13	8.12	-15	4,152	-0.36%
2020/07/07	1	8.10	2	7.96	7.96	-1	4,092	-0.02%
2020/07/06	5	8.46	10	8.12	8.13	-5	4,028	-0.12%
2020/07/03	4	8.02	22	7.99	8.02	-18	3,720	-0.48%
2020/07/02	0	0.00	10	7.93	7.68	-10	3,716	-0.27%
2020/06/30	2	7.90	0	0.00	7.75	2	3,626	0.06%
2020/06/24	0	0.00	1	7.61	7.63	-1	3,480	-0.03%
2020/06/23	0	0.00	10	7.82	7.68	-10	3,458	-0.29%
2020/06/19	5	7.94	2	8.15	7.93	3	3,371	0.09%
2020/06/18	12	8.21	2	8.14	8.23	10	3,278	0.30%
2020/06/16	0	0.00	3	7.12	7.13	-3	2,907	-0.10%
2020/06/12	27	6.91	0	0.00	7.11	27	2,851	0.95%
2020/06/11	0	0.00	115	7.00	6.95	-115	2,830	-4.06%	大賣/鉅額交易
2020/06/10	0	0.00	167	6.99	6.98	-167	2,798	-5.97%	大賣/鉅額交易
2020/06/05	5	7.07	2	6.99	6.97	3	2,719	0.11%
2020/06/03	0	0.00	30	6.79	6.79	-30	2,536	-1.18%
2020/05/04	5	6.93	0	0.00	6.94	5	1,292	0.39%
2020/04/30	6	7.12	0	0.00	7.12	6	1,234	0.49%
2020/04/29	16	7.43	0	0.00	7.23	16	1,217	1.31%
2020/04/28	0	0.00	20	6.88	7.30	-20	1,186	-1.69%
2020/04/22	8	6.67	0	0.00	6.66	8	1,112	0.72%
2020/04/21	2	6.85	50	6.85	6.89	-48	1,091	-4.40%
2020/04/20	10	6.96	0	0.00	7.01	10	1,077	0.93%
2020/04/16	1	6.95	0	0.00	6.91	1	1,064	0.09%
2020/04/15	43	7.18	0	0.00	7.01	43	1,061	4.05%
2020/04/10	0	0.00	5	6.71	6.70	-5	1,002	-0.50%
2020/04/07	4	6.74	8	6.73	6.74	-4	962	-0.42%
2020/02/27	0	6.96	0	0.00	7.02	0	954	0.00%
2020/02/21	0	7.01	0	0.00	7.01	0	952	0.00%
2020/01/30	10	7.00	0	0.00	6.59	10	1,036	0.96%
2019/11/29	0	0.00	0.8	6.25	6.38	-0.8	969	-0.08%
2019/11/27	5	6.08	2	6.11	6.19	3	975	0.31%
2019/11/26	13	6.07	0	0.00	6.20	13	958	1.36%
2019/10/18	0	0.00	5	8.02	8.00	-5	1,030	-0.49%
2019/10/17	27	8.06	0	0.00	8.05	27	1,034	2.61%
2019/10/07	35	8.44	0	0.00	8.40	35	1,084	3.23%
2019/10/03	0	0.00	14	8.59	8.53	-14	1,094	-1.28%
2019/09/09	0	0.00	214	9.23	9.39	-214	1,250	-17.12%	大賣/鉅額交易
2019/09/06	0	0.00	23	9.22	9.21	-23	1,240	-1.85%
2019/09/05	0	0.00	449	9.27	9.20	-449	1,249	-35.94%	大賣/鉅額交易
2019/09/04	0	0.00	95	9.27	9.29	-95	1,259	-7.54%
2019/09/03	0	0.00	156	9.29	9.28	-156	1,275	-12.23%	大賣/鉅額交易
2019/09/02	0	0.00	25	9.33	9.32	-25	1,291	-1.94%
2019/08/29	0	0.00	5	9.45	9.39	-5	1,368	-0.37%
2019/08/28	0	0.00	18	9.52	9.46	-18	1,387	-1.30%
2019/08/26	0	0.00	34	9.80	9.78	-34	1,403	-2.42%
2019/08/13	59	9.28	0	0.00	9.18	59	1,708	3.45%
2019/08/05	36	10.00	0	0.00	10.15	36	2,052	1.75%
2019/07/19	10	9.73	0	0.00	9.72	10	2,414	0.41%
2019/07/16	12	10.10	0	0.00	10.05	12	2,645	0.45%
2019/07/10	0	0.00	2	9.17	9.30	-2	2,994	-0.07%
2019/07/04	30	8.80	349	8.77	8.80	-319	3,572	-8.93%	大賣/鉅額交易
2019/07/01	15	9.17	0	0.00	9.02	15	4,888	0.31%
2019/06/28	3	9.02	0	0.00	9.02	3	5,844	0.05%
2019/06/25	20	8.97	0	0.00	8.94	20	8,311	0.24%
2019/06/24	186	8.91	0	0.00	9.07	186	8,911	2.09%	大買/鉅額交易
2019/06/13	6	8.92	0	0.00	8.91	6	12,929	0.05%
2019/06/10	0	0.00	25	9.80	9.80	-25	15,963	-0.16%
2019/06/06	160	10.00	0	0.00	10.05	160	17,396	0.92%	大買/鉅額交易
2019/05/21	15	8.22	0	0.00	8.21	15	22,477	0.07%
2019/05/20	45	8.31	0	0.00	8.21	45	22,744	0.20%
2019/05/17	20	8.70	0	0.00	8.80	20	23,402	0.09%
2019/05/14	44	10.04	0	0.00	10.40	44	25,123	0.18%
2019/05/13	61	11.31	0	0.00	11.00	61	25,610	0.24%
2019/05/09	2	12.00	0	0.00	11.70	2	27,678	0.01%
2019/05/03	7	12.05	0	0.00	12.20	7	29,542	0.02%
2019/04/29	38	13.30	0	0.00	12.85	38	29,890	0.13%
2019/04/26	73	12.89	0	0.00	13.10	73	30,041	0.24%
2019/04/25	7	12.60	0	0.00	12.70	7	30,061	0.02%
2019/04/24	70	13.14	0	0.00	13.15	70	30,033	0.23%
2019/04/23	184	13.48	0	0.00	13.20	184	30,087	0.61%	大買/鉅額交易
2019/04/19	6	13.25	6	13.20	13.40	0	29,992	0.00%
2019/04/18	175	13.40	0	0.00	13.15	175	29,954	0.58%	大買/鉅額交易
2019/04/17	80	13.39	0	0.00	13.35	80	29,921	0.27%
2019/04/16	70	13.16	0	0.00	13.35	70	29,840	0.23%
2019/04/15	86	12.76	0	0.00	12.95	86	29,747	0.29%
2019/04/12	127	12.98	0	0.00	12.90	127	29,658	0.43%	大買/鉅額交易
2019/04/11	10	13.00	0	0.00	13.15	10	29,576	0.03%
2019/04/10	86	13.00	10	13.15	13.40	76	29,403	0.26%
2019/04/09	39	12.60	0	0.00	12.60	39	29,216	0.13%
2019/04/08	40	12.60	0	0.00	12.45	40	29,211	0.14%
2019/04/03	231	11.63	22	11.63	11.55	209	28,963	0.72%	大買/鉅額交易
2019/04/02	112	11.73	5	11.55	12.10	107	28,025	0.38%	大買/鉅額交易
2019/04/01	512	12.15	32	12.16	12.15	480	27,076	1.77%	大買/鉅額交易
2019/03/29	15	11.39	23	11.50	11.75	-8	26,060	-0.03%
2019/03/28	24	11.59	105	11.72	11.40	-81	25,581	-0.32%	大賣/
2019/03/27	3	12.50	71	12.46	12.40	-68	24,740	-0.27%
2019/03/26	2	11.90	715	11.85	11.75	-713	24,156	-2.95%	大賣/鉅額交易
2019/03/25	90	11.58	82	11.61	11.50	8	23,420	0.03%
2019/03/22	32	12.93	19	13.15	12.75	13	21,780	0.06%
2019/03/21	15	13.00	25	12.99	13.00	-10	21,534	-0.05%
2019/03/20	55	13.01	11	12.85	12.90	44	21,572	0.20%
2019/03/19	88	13.38	68	13.43	13.15	20	21,200	0.09%
2019/03/18	70	13.16	9	13.20	13.15	61	20,888	0.29%
2019/03/15	107	13.56	38	13.80	13.40	69	20,624	0.33%	大買/
2019/03/14	59	13.45	127	13.45	13.55	-68	20,056	-0.34%	大賣/
2019/03/13	89	13.67	47	14.13	13.45	42	19,531	0.22%
2019/03/12	120	13.35	21	13.50	13.70	99	17,720	0.56%	大買/
2019/03/11	20	12.55	8	12.78	12.65	12	16,400	0.07%
2019/03/08	20	11.78	0	0.00	12.05	20	15,515	0.13%
2019/03/07	30	11.63	6	11.65	11.60	24	15,259	0.16%
2019/03/06	22	11.89	8	12.13	11.85	14	15,043	0.09%
2019/03/05	51	11.61	1	11.95	12.00	50	14,708	0.34%
2019/03/04	31	11.75	4	11.91	11.75	27	14,311	0.19%
2019/02/27	10	11.30	10	11.65	11.65	0	14,169	0.00%
2019/02/26	117	11.62	1	12.00	11.50	116	13,991	0.83%	大買/鉅額交易
2019/02/25	11	12.35	160	12.24	11.95	-149	13,752	-1.08%	大賣/鉅額交易
2019/02/22	20	11.90	1	11.85	11.90	19	13,228	0.14%
2019/02/21	25	11.88	31	11.99	11.90	-6	13,077	-0.05%
2019/02/20	42	11.87	24	12.13	11.80	18	12,800	0.14%
2019/02/19	0	0.00	8	11.40	11.40	-8	12,061	-0.07%
2019/02/18	52	11.25	48	12.05	11.10	4	11,857	0.03%
2019/02/15	14	12.25	9	12.38	12.10	5	11,219	0.04%
2019/02/14	6	12.20	32	12.49	12.20	-26	10,901	-0.24%
2019/02/13	304	13.00	12	12.46	12.60	292	10,431	2.80%	大買/鉅額交易
2019/02/12	264	12.71	26	12.83	12.85	238	9,358	2.54%	大買/鉅額交易
2019/02/11	135	12.20	62	12.51	12.50	73	8,842	0.83%	大買/
2019/01/30	119	12.05	45	11.86	12.40	74	7,833	0.94%	大買/
2019/01/29	164	11.17	23	11.23	11.30	141	6,775	2.08%	大買/鉅額交易
2019/01/28	65	10.65	12	10.90	11.10	53	6,062	0.87%
2019/01/25	31	9.77	0	0.00	10.10	31	5,297	0.59%
2019/01/24	20	9.50	0	0.00	9.45	20	4,953	0.40%
2019/01/23	16	9.48	0	0.00	9.53	16	4,956	0.32%
2019/01/21	2	9.98	0	0.00	9.94	2	4,785	0.04%
2019/01/18	144	9.60	147	9.50	9.51	-3	4,552	-0.07%	大買/大賣/
2019/01/17	20	8.95	0	0.00	8.97	20	4,386	0.46%
2019/01/11	0	0.00	321	9.48	9.36	-321	4,296	-7.47%	大賣/鉅額交易
2019/01/10	50	9.29	0	0.00	9.26	50	4,255	1.17%
2019/01/09	70	9.38	0	0.00	9.38	70	4,249	1.65%
2019/01/08	200	9.12	0	0.00	9.14	200	4,215	4.74%	大買/鉅額交易
2019/01/04	0	0.00	0.1	8.61	8.56	-0.1	4,249	0.00%
2018/12/28	1	8.77	0	0.00	8.80	1	4,550	0.02%
2018/12/27	52	8.93	51	8.97	8.84	1	4,584	0.02%
2018/12/26	0	8.71	0	0.00	8.70	0	4,512	0.00%
2018/12/25	0	9.60	0	0.00	8.69	0	4,545	0.00%
2018/12/20	0	0.00	4	8.50	8.39	-4	4,547	-0.09%
2018/12/17	1	8.90	0	0.00	8.90	1	4,431	0.02%
2018/12/14	2	9.15	14	9.21	9.14	-12	4,364	-0.27%
2018/12/06	0	0.00	6	9.66	9.62	-6	3,821	-0.16%
2018/12/05	0	0.00	5	10.05	10.15	-5	3,733	-0.13%
2018/12/03	3	10.25	0	0.00	10.10	3	3,650	0.08%
2018/11/30	0	0.00	10.5	10.10	10.10	-10.5	3,509	-0.30%
2018/11/29	15	10.25	0	0.00	10.05	15	3,451	0.43%
2018/11/26	1	9.96	0	0.00	9.97	1	3,348	0.03%
2018/11/20	0	0.00	15	9.82	9.88	-15	3,151	-0.48%
2018/11/19	1	9.60	10	9.71	9.90	-9	3,082	-0.29%
2018/11/16	0	0.00	2	9.30	9.30	-2	2,955	-0.07%
2018/11/14	2	8.69	0	0.00	8.60	2	2,745	0.07%
2018/11/12	0	0.00	15	8.02	8.06	-15	2,579	-0.58%
2018/11/09	15	7.95	0	0.00	7.89	15	2,552	0.59%
2018/10/31	5	7.20	5	7.17	7.17	0	2,494	0.00%
2018/10/19	0	0.00	2	7.11	7.08	-2	2,369	-0.08%
2018/10/16	0	7.75	0	0.00	7.49	0	2,541	0.00%
2018/10/11	0	0.00	1	7.56	7.54	-1	2,517	-0.04%
2018/10/09	10	8.60	0	0.00	8.37	10	2,500	0.40%
2018/10/03	0	0.00	1.4	9.94	9.88	-1.4	2,364	-0.06%
2018/09/17	0	0.00	5	10.00	10.00	-5	2,564	-0.19%
2018/09/12	0	0.00	10	9.99	9.97	-10	2,834	-0.35%
2018/09/11	0	0.00	8	9.93	9.95	-8	2,837	-0.28%
2018/09/10	5	9.95	17	9.80	9.70	-12	2,944	-0.41%
2018/09/07	0	0.00	10	10.00	10.00	-10	2,919	-0.34%
2018/08/24	10	10.20	0	0.00	10.20	10	3,429	0.29%
2018/08/21	0	0.00	6	9.96	9.98	-6	3,529	-0.17%
2018/08/20	10	9.95	10	9.94	9.95	0	3,541	0.00%
2018/08/13	0	0.00	1	9.98	9.97	-1	3,820	-0.03%
2018/08/10	5	10.35	0	0.00	10.25	5	3,781	0.13%
2018/08/07	3	10.40	0	0.00	10.40	3	3,932	0.08%
2018/08/06	2	10.55	0	0.00	10.50	2	3,918	0.05%
2018/08/02	15	10.58	0	0.00	10.55	15	3,939	0.38%
2018/08/01	5	10.85	0	0.00	10.75	5	3,903	0.13%
2018/07/26	5	10.55	0	0.00	10.55	5	3,898	0.13%
2018/07/25	5	10.65	0	0.00	10.55	5	3,888	0.13%
2018/07/24	10	10.65	2	10.65	10.60	8	3,883	0.21%
2018/07/23	7	10.81	11	10.85	10.70	-4	3,869	-0.10%
2018/07/20	1	10.50	0	0.00	10.50	1	3,712	0.03%
2018/07/19	0	0.00	38	10.57	10.60	-38	3,703	-1.03%
2018/07/17	15	10.52	0	0.00	10.45	15	3,740	0.40%
2018/06/26	18	10.10	0	0.00	10.20	18	3,611	0.50%
2018/06/25	5	10.60	0	0.00	10.40	5	3,591	0.14%
2018/06/19	0	0.00	12	10.60	10.45	-12	3,382	-0.35%
2018/06/15	0	0.00	10	10.70	10.60	-10	3,276	-0.31%
2018/06/12	32	10.95	30	11.00	10.90	2	3,269	0.06%
2018/06/05	0	0.00	2	10.50	10.45	-2	3,012	-0.07%
2018/06/04	0	0.00	38	10.61	10.50	-38	3,217	-1.18%
2018/06/01	10	10.68	0	0.00	10.65	10	3,210	0.31%
2018/05/31	2	10.45	0	0.00	10.45	2	3,150	0.06%
2018/05/30	20	10.40	10	10.40	10.30	10	3,051	0.33%
2018/05/25	0	0.00	10	10.25	10.45	-10	3,063	-0.33%
2018/05/22	18	10.29	0	0.00	10.25	18	3,049	0.59%
2018/05/18	3	10.05	3	10.10	10.15	0	2,993	0.00%
2018/05/16	3	10.00	3	10.10	10.10	0	3,055	0.00%
2018/05/14	1	10.60	0	0.00	10.55	1	3,200	0.03%
2018/05/08	0	0.00	15	10.70	10.70	-15	3,277	-0.46%
2018/05/07	3	10.65	3	10.60	10.60	0	3,311	0.00%
2018/04/26	0	0.00	3	10.95	10.80	-3	3,783	-0.08%
2018/04/25	3	10.85	0	0.00	10.90	3	3,887	0.08%
2018/04/24	1	11.00	0	0.00	10.95	1	4,058	0.02%
2018/04/20	3	11.15	3	11.25	11.20	0	4,958	0.00%
2018/04/18	3	11.15	3	11.25	11.20	0	5,450	0.00%
2018/04/13	0	0.00	3	11.60	11.60	-3	5,580	-0.05%
2018/04/11	20	11.60	20	11.70	11.60	0	5,653	0.00%
2018/04/10	3	11.15	3	11.25	11.25	0	5,572	0.00%
2018/04/02	4	11.25	8	11.40	11.40	-4	6,245	-0.06%
2018/03/31	0	0.00	2	11.25	11.25	-2	6,250	-0.03%
2018/03/30	0	0.00	2	11.35	11.35	-2	6,286	-0.03%
2018/03/29	6	11.28	20	11.20	11.10	-14	6,333	-0.22%
2018/03/21	0	0.00	3	11.75	11.85	-3	6,994	-0.04%
2018/03/16	0	11.85	0	0.00	11.90	0	7,245	0.00%
2018/03/15	20	12.00	0	0.00	12.05	20	7,249	0.28%
2018/03/12	1	12.00	0	0.00	11.80	1	7,450	0.01%
2018/03/09	0	11.80	0	0.00	11.75	0	7,546	0.00%
2018/03/07	0	0.00	2	11.85	11.60	-2	7,548	-0.03%
2018/03/01	0	12.00	0	0.00	11.90	0	7,824	0.00%
2018/02/27	0	0.00	9	11.95	11.90	-9	7,873	-0.11%
2018/02/26	12	11.80	3	11.85	11.85	9	8,030	0.11%
2018/02/23	0	0.00	3	11.75	12.05	-3	8,127	-0.04%
2018/02/08	0	0.00	1	11.35	11.20	-1	9,747	-0.01%
2018/02/06	3	11.70	2	11.75	11.05	1	9,910	0.01%
2018/02/05	0	0.00	5	12.05	12.05	-5	9,897	-0.05%
2018/01/31	0	0.00	1	12.30	12.25	-1	10,423	-0.01%
2018/01/29	5	12.71	0	0.00	12.65	5	10,595	0.05%
2018/01/26	7	12.60	0	0.00	12.60	7	11,014	0.06%
2018/01/24	15	12.67	6	12.40	12.60	9	11,752	0.08%
2018/01/22	0	0.00	8	12.52	12.50	-8	11,771	-0.07%
2018/01/19	0	0.00	5	12.55	12.55	-5	11,762	-0.04%
2018/01/18	15	12.85	11	12.95	12.75	4	11,649	0.03%
2018/01/17	63	13.12	37	13.20	13.00	26	11,554	0.23%
2018/01/16	35	13.14	28	12.94	13.05	7	11,251	0.06%
2018/01/15	18	12.67	5	12.60	12.60	13	10,747	0.12%
2018/01/10	10	12.00	1	12.00	12.05	9	10,419	0.09%
2018/01/04	2	12.15	0	0.00	12.15	2	10,637	0.02%
2018/01/03	2	12.50	9	12.31	12.25	-7	10,682	-0.07%
2018/01/02	20	12.20	1	12.20	12.25	19	10,551	0.18%