十銓 (4967)-元大-敦南券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	72.50	0	0.00	74.70	0	1,567	0.00%
2025/01/13	8	72.75	0	0.00	71.60	8	1,571	0.51%
2025/01/10	0	74.80	0	0.00	74.80	0	1,562	0.00%
2025/01/09	22	76.70	0	0.00	75.50	22	1,570	1.40%
2025/01/06	9	77.50	0	0.00	78.30	9	1,724	0.52%
2024/12/19	6	80.75	0	0.00	79.50	6	2,064	0.29%
2024/12/16	10	77.80	0	0.00	76.90	10	2,099	0.48%
2024/12/13	10	78.70	0	0.00	79.60	10	2,096	0.48%
2024/12/12	0	79.50	0	0.00	78.80	0	2,099	0.00%
2024/12/11	0	80.50	0	0.00	80.10	0	2,100	0.00%
2024/12/10	2.1	80.56	1	81.40	80.80	1.1	2,109	0.05%
2024/12/09	2	88.00	0	0.00	87.00	2	2,106	0.09%
2024/12/04	0	0.00	1	90.40	90.50	-1	2,175	-0.05%
2024/12/03	1	89.10	0	0.00	89.00	1	2,203	0.05%
2024/11/29	0	0.00	1	86.00	85.80	-1	2,227	-0.04%
2024/11/28	0	87.60	0	0.00	86.30	0	2,266	0.00%
2024/11/27	1	89.00	0	0.00	88.00	1	2,300	0.04%
2024/11/26	2	90.55	0	0.00	90.70	2	2,360	0.08%
2024/11/20	0	89.30	0	0.00	88.80	0	3,036	0.00%
2024/11/11	1	96.40	0	0.00	93.90	1	3,217	0.03%
2024/11/08	22	94.36	3	97.03	97.00	19	3,131	0.61%
2024/11/05	0	87.70	0	0.00	86.60	0	3,172	0.00%
2024/11/04	0	89.00	0	0.00	88.20	0	3,317	0.00%
2024/11/01	0	89.50	6	89.13	90.30	-6	3,475	-0.17%
2024/10/29	0	91.00	0	0.00	90.70	0	3,731	0.00%
2024/10/28	0	91.40	0	0.00	92.20	0	3,795	0.00%
2024/10/24	1	95.20	0	0.00	92.20	1	3,962	0.03%
2024/10/23	0	95.59	0	0.00	94.50	0	4,044	0.00%
2024/10/22	0	94.60	0	0.00	94.90	0	4,150	0.00%
2024/10/21	0	0.00	3	93.43	94.10	-3	4,256	-0.07%
2024/10/18	1	91.80	0	0.00	91.10	1	4,389	0.02%
2024/10/17	1	93.11	1	93.50	92.90	0	4,494	0.00%
2024/10/16	0	0.00	2	92.10	92.10	-2	4,620	-0.04%
2024/10/15	1	93.99	1	92.60	92.30	0	4,676	0.00%
2024/10/14	1	92.10	2	94.25	94.10	-1	4,686	-0.02%
2024/10/11	3	92.25	0	0.00	91.40	3	4,695	0.06%
2024/10/09	1	101.51	0	0.00	101.50	1	4,695	0.02%
2024/10/08	1	101.00	0	0.00	102.00	1	4,772	0.02%
2024/09/30	1	108.00	4	107.50	107.00	-3	5,630	-0.05%
2024/09/27	2	115.97	0	0.00	110.50	2	5,709	0.04%
2024/09/26	32	116.38	22	116.55	113.50	10	5,776	0.17%
2024/09/25	0	0.00	1	110.00	108.50	-1	5,748	-0.02%
2024/09/24	1	108.50	0	109.50	109.50	1	5,916	0.02%
2024/09/23	1	105.50	64	107.76	108.00	-63	5,999	-1.05%
2024/09/20	3	103.84	3	105.17	104.50	0	6,113	0.00%
2024/09/18	2	103.75	1	105.00	102.50	1	6,536	0.02%
2024/09/13	2	103.50	0	0.00	103.50	2	7,155	0.03%
2024/09/11	41	102.77	1	102.50	102.50	40	8,236	0.49%
2024/09/10	30	106.00	0	0.00	104.50	30	8,333	0.36%
2024/09/09	0	107.00	0	0.00	110.00	0	9,076	0.00%
2024/09/06	1	110.00	0	0.00	110.00	1	10,100	0.01%
2024/09/05	2	114.00	55	114.14	110.00	-53	10,606	-0.50%
2024/09/04	8	114.94	0	0.00	113.00	8	11,211	0.07%
2024/09/03	0	0.00	3	124.00	121.50	-3	11,579	-0.03%
2024/09/02	10	125.75	9	123.00	123.00	1	11,976	0.01%
2024/08/30	2	125.00	3	125.00	123.50	-1	12,359	-0.01%
2024/08/29	0	0.00	3	125.67	127.00	-3	13,090	-0.02%
2024/08/28	25	125.34	7	126.71	124.50	18	13,303	0.14%
2024/08/27	76	130.69	30	130.73	128.00	46	13,450	0.34%
2024/08/26	53	129.00	20	127.50	129.00	33	13,572	0.24%
2024/08/23	0	0.00	1	116.50	119.00	-1	13,701	-0.01%
2024/08/22	2	119.50	0	0.00	119.50	2	13,780	0.01%
2024/08/21	0	122.00	0	0.00	121.50	0	13,963	0.00%
2024/08/20	4	123.00	1	124.00	122.50	3	14,317	0.02%
2024/08/19	1	122.00	1	123.00	122.50	0	14,432	0.00%
2024/08/16	1	122.50	0	0.00	121.50	1	14,517	0.01%
2024/08/15	2	121.50	2	122.50	121.50	0	14,732	0.00%
2024/08/14	6	124.50	3	122.67	121.50	3	14,765	0.02%
2024/08/13	1	120.50	9	121.56	124.00	-8	14,747	-0.05%
2024/08/12	12	121.33	0	0.00	121.00	12	14,812	0.08%
2024/08/08	1	117.00	0	0.00	118.50	1	14,908	0.01%
2024/08/07	1	115.00	4	117.13	117.50	-3	15,215	-0.02%
2024/08/05	2	109.51	1	109.50	110.50	1	15,810	0.01%
2024/08/02	18	116.19	11	117.95	118.00	7	16,654	0.04%
2024/08/01	1	125.00	0	0.00	124.50	1	16,930	0.01%
2024/07/30	0	0.00	3	121.00	123.50	-3	17,761	-0.02%
2024/07/29	8	122.56	7	124.14	119.50	1	17,910	0.01%
2024/07/23	6	128.58	1	126.00	126.00	5	17,846	0.03%
2024/07/22	86	127.83	0	0.00	129.00	86	17,857	0.48%
2024/07/19	237	133.74	2	135.00	132.50	235	17,834	1.32%	大買/鉅額交易
2024/07/18	41	141.22	4	141.63	141.00	37	17,713	0.21%
2024/07/17	1	148.50	6	149.25	147.00	-5	17,604	-0.03%
2024/07/16	3	144.50	38	146.08	145.50	-35	17,492	-0.20%
2024/07/15	7	142.93	3	144.50	142.50	4	17,463	0.02%
2024/07/12	3	143.00	0	0.00	143.00	3	17,432	0.02%
2024/07/11	15	145.83	3	147.00	144.00	12	17,400	0.07%
2024/07/10	11	147.45	14	148.96	147.00	-3	17,369	-0.02%
2024/07/09	19	148.08	20	148.88	147.00	-1	17,366	-0.01%
2024/07/08	12	148.17	6	147.50	147.50	6	17,403	0.03%
2024/07/05	29	150.26	185	152.30	150.50	-156	17,466	-0.89%	大賣/鉅額交易
2024/07/04	6	143.75	1	144.00	142.50	5	17,391	0.03%
2024/07/03	24	144.50	18	145.94	144.00	6	17,353	0.03%
2024/07/02	6	144.08	0.2	144.00	143.00	5.8	17,370	0.03%
2024/07/01	53	147.98	7	148.07	146.00	46	17,277	0.27%
2024/06/28	25	149.92	48.5	149.03	148.50	-23.5	17,306	-0.14%
2024/06/27	6	146.08	12	147.83	146.50	-6	17,127	-0.04%
2024/06/26	7	148.08	22	146.34	146.00	-15	17,017	-0.09%
2024/06/25	10	144.40	6.3	145.25	146.50	3.7	16,877	0.02%
2024/06/24	16	151.19	8.1	150.39	146.50	8	16,725	0.05%
2024/06/21	17	146.18	11.1	147.28	148.00	5.9	16,477	0.04%
2024/06/20	4	144.77	103	148.43	148.50	-99	16,308	-0.61%	大賣/
2024/06/19	30.9	144.83	19	142.66	140.50	11.9	15,937	0.07%
2024/06/18	8.5	151.92	6	152.00	149.50	2.5	15,590	0.02%
2024/06/17	5	161.50	2	161.50	161.50	3	15,027	0.02%
2024/06/14	37	171.69	51.5	176.10	179.00	-14.5	14,924	-0.10%
2024/06/13	36.5	167.76	34	168.97	168.00	2.5	14,144	0.02%
2024/06/12	23	149.65	132	158.44	161.00	-109	13,165	-0.83%	大賣/鉅額交易
2024/06/11	13	149.15	7	148.71	146.50	6	12,663	0.05%
2024/06/07	7	142.36	25.1	142.16	143.50	-18.1	12,059	-0.15%
2024/06/06	23	132.50	19	133.39	130.50	4	11,671	0.03%
2024/06/05	19	133.92	9	131.83	130.00	10	11,278	0.09%
2024/06/04	35	136.01	43	135.07	131.00	-8	10,909	-0.07%
2024/06/03	12	121.13	26	122.67	131.00	-14	10,190	-0.14%
2024/05/31	22	119.55	6	122.83	119.50	16	9,949	0.16%
2024/05/30	28	124.59	22	124.41	121.50	6	9,751	0.06%
2024/05/29	6	118.08	45.2	120.14	124.00	-39.2	9,207	-0.43%
2024/05/28	2	112.00	3	113.50	113.00	-1	8,888	-0.01%
2024/05/27	6	111.33	7.2	113.15	113.50	-1.2	8,804	-0.01%
2024/05/24	21	113.57	22	110.86	112.00	-1	8,696	-0.01%
2024/05/23	2	106.75	5	108.00	106.00	-3	8,358	-0.04%
2024/05/22	0	0.00	5	107.60	107.00	-5	8,285	-0.06%
2024/05/21	10.1	106.51	5	107.80	106.50	5.1	8,224	0.06%
2024/05/20	4	104.13	2	106.00	104.00	2	8,161	0.02%
2024/05/17	4	105.25	1	106.50	104.00	3	8,172	0.04%
2024/05/16	11.1	106.58	6	106.75	106.50	5.1	8,182	0.06%
2024/05/15	15.1	107.76	2	108.75	107.50	13.1	8,104	0.16%
2024/05/14	5.2	105.83	3	106.83	107.00	2.2	8,016	0.03%
2024/05/13	8	110.31	2	113.50	107.00	6	7,883	0.08%
2024/05/10	5.2	109.31	6	111.42	112.50	-0.8	7,539	-0.01%
2024/05/09	112	113.93	77.7	114.31	110.00	34.3	7,103	0.48%	大買/
2024/05/08	24	116.31	17	116.26	117.50	7	6,646	0.11%
2024/05/07	2	110.50	194.6	113.98	114.00	-192.6	5,643	-3.41%	大賣/鉅額交易
2024/05/06	83	103.22	45	103.80	104.00	38	5,188	0.73%
2024/05/03	12	93.73	50.2	95.58	94.70	-38.2	4,627	-0.83%
2024/05/02	4	91.68	77	91.93	93.50	-73	4,274	-1.71%
2024/04/30	6	87.18	5	88.78	89.80	1	4,118	0.02%
2024/04/29	12	87.02	0	0.00	86.90	12	4,041	0.30%
2024/04/26	7	87.70	47	88.00	87.50	-40	4,026	-0.99%
2024/04/25	30	85.87	10	84.42	85.60	20	3,923	0.51%
2024/04/24	0	0.00	10	81.75	82.50	-10	3,850	-0.26%
2024/04/22	31	78.72	2	77.90	77.90	29	3,960	0.73%
2024/04/19	7	80.34	8	81.15	80.20	-1	4,119	-0.02%
2024/04/18	2	79.80	3	81.10	81.90	-1	4,105	-0.02%
2024/04/17	18	81.27	2	81.60	81.20	16	4,113	0.39%
2024/04/16	16	82.96	15	80.91	81.00	1	4,112	0.02%
2024/04/15	5	87.24	6	88.35	87.60	-1	4,056	-0.02%
2024/04/12	7	91.00	2	91.20	89.90	5	3,999	0.13%
2024/04/11	3	91.50	3	90.27	89.50	0	3,843	0.00%
2024/04/10	10	89.69	30	90.58	90.00	-20	3,703	-0.54%
2024/04/09	14	85.86	8	85.78	85.60	6	3,391	0.18%
2024/04/08	5	85.04	5	85.10	85.50	0	3,361	0.00%
2024/04/02	14	84.69	14	82.95	82.70	0	3,452	0.00%
2024/04/01	1	80.00	1	79.90	80.10	0	3,337	0.00%
2024/03/29	1	79.20	0	0.00	79.00	1	3,352	0.03%
2024/03/27	0	0.00	2	80.00	80.10	-2	3,560	-0.06%
2024/03/26	4	81.88	5	80.48	78.90	-1	3,576	-0.03%
2024/03/22	9	82.71	3	82.70	80.80	6	3,608	0.17%
2024/03/21	4	83.15	5	82.62	83.60	-1	3,567	-0.03%
2024/03/18	0	0.00	10	77.90	78.00	-10	3,690	-0.27%
2024/03/15	1.1	78.00	0	0.00	77.50	1.1	4,057	0.03%
2024/03/12	0	0.00	1	81.00	81.60	-1	5,059	-0.02%
2024/03/08	1	77.70	0	0.00	78.00	1	5,235	0.02%
2024/03/07	15	81.80	1	82.70	80.60	14	5,288	0.26%
2024/03/06	9	82.83	0	0.00	82.30	9	5,298	0.17%
2024/03/05	0	0.00	0	83.40	83.00	0	5,365	0.00%
2024/03/04	2	86.05	0	0.00	84.30	2	5,395	0.04%
2024/02/27	1	85.00	1	87.90	83.50	0	5,536	0.00%
2024/02/23	1	86.00	0	0.00	85.90	1	5,648	0.02%
2024/02/21	1	88.20	2	88.50	86.00	-1	5,745	-0.02%