亞泰 (4974)-元大-敦南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.0
漲跌
▲2.7
漲幅
+3.90%
成交量
1,818張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	72.10	72.00	-8	182	-4.39%
2024/04/11	2	68.70	0	0.00	68.70	2	147	1.36%
2024/04/03	0	0.00	2	69.45	69.50	-2	141	-1.42%
2024/03/26	0	0.00	5	68.60	68.00	-5	136	-3.67%
2024/03/25	0	0.00	0.1	68.80	68.30	-0.1	135	-0.06%
2024/03/19	2	68.60	0	0.00	68.90	2	132	1.51%
2024/03/15	0	0.00	2	68.65	68.60	-2	129	-1.55%
2024/03/14	0	0.00	4	68.55	68.50	-4	129	-3.08%
2024/03/13	0	0.00	6	68.47	68.70	-6	129	-4.64%
2024/03/05	0	0.00	4	69.20	69.50	-4	125	-3.19%
2024/02/23	0	0.00	5	68.42	68.40	-5	100	-4.97%
2024/02/22	0	0.00	1	67.90	68.10	-1	97	-1.03%
2024/02/20	2	67.30	11	67.30	67.40	-9	94	-9.54%
2024/02/19	2	67.55	0	0.00	67.60	2	93	2.15%
2024/02/16	2	67.30	2	67.35	67.30	0	93	0.00%
2024/02/15	0	0.00	1	66.80	66.90	-1	91	-1.10%
2024/02/05	0	0.00	7	66.41	66.40	-7	88	-7.93%
2024/02/02	2	65.20	0	0.00	65.20	2	82	2.43%
2024/01/29	1	65.50	0	0.00	65.70	1	84	1.18%
2024/01/25	1	65.60	0	0.00	65.90	1	84	1.18%
2024/01/23	0	0.00	2	66.20	66.00	-2	86	-2.33%
2024/01/19	0	0.00	2	65.70	65.30	-2	84	-2.38%
2024/01/18	2	64.95	0	0.00	65.00	2	82	2.43%
2024/01/17	2	65.55	0	0.00	65.20	2	82	2.44%
2024/01/09	1	66.10	0	0.00	66.20	1	79	1.25%
2024/01/02	1	66.20	0	0.00	66.60	1	85	1.16%
2023/12/26	0	0.00	1	66.80	66.60	-1	91	-1.09%
2023/12/22	1	66.20	0	0.00	66.30	1	92	1.08%
2023/12/19	0	0.00	2	66.50	67.00	-2	99	-2.02%
2023/12/15	0	0.00	2	66.75	66.80	-2	99	-2.00%
2023/12/12	0	0.00	1	66.20	66.10	-1	97	-1.02%
2023/12/11	1.1	65.65	0	0.00	65.90	1.1	97	1.10%
2023/12/08	1	65.60	1	66.20	66.00	0	96	0.00%
2023/12/07	1	66.10	3	66.23	66.10	-2	94	-2.11%
2023/12/06	7	66.20	0	0.00	65.90	7	95	7.31%
2023/12/04	2	66.75	1	67.30	67.10	1	91	1.09%
2023/12/01	2	66.75	2	67.35	67.50	0	96	0.00%
2023/11/30	1	67.30	3	67.53	67.40	-2	97	-2.05%
2023/11/29	2	66.80	0	0.00	66.70	2	96	2.07%
2023/11/28	2	66.70	0	0.00	66.80	2	98	2.03%
2023/11/27	2	66.60	0	0.00	66.70	2	98	2.03%
2023/11/22	14	66.59	2	66.75	66.90	12	103	11.64%
2023/11/20	0	0.00	1	66.20	66.10	-1	104	-0.96%
2023/11/17	0	0.00	1	66.10	66.00	-1	104	-0.96%
2023/11/10	2	65.55	0	0.00	65.60	2	118	1.69%
2023/11/09	0	0.00	2	66.15	66.00	-2	127	-1.57%
2023/11/06	0	0.00	2	65.55	65.80	-2	136	-1.46%
2023/11/03	0	0.00	2	64.95	64.90	-2	137	-1.46%
2023/10/31	1	64.80	0	0.00	64.40	1	146	0.68%
2023/10/30	1	64.30	1	64.90	64.40	0	149	0.00%
2023/10/23	1	64.30	1	64.90	64.30	0	179	0.00%
2023/10/20	2	64.35	0	0.00	64.60	2	190	1.05%
2023/10/12	0	0.00	12	64.78	64.90	-12	198	-6.05%
2023/10/11	4	64.65	0	0.00	64.20	4	198	2.01%
2023/10/06	2	65.55	0	0.00	65.70	2	199	1.00%
2023/10/05	6	66.55	0	0.00	66.20	6	199	3.01%
2023/10/04	2	67.35	1	68.00	67.60	1	196	0.51%
2023/10/03	0	0.00	1	67.90	67.80	-1	196	-0.51%
2023/10/02	0	0.00	1	67.40	67.20	-1	198	-0.50%
2023/09/28	0	0.00	1	67.30	67.10	-1	199	-0.50%
2023/09/26	6.1	66.93	2	67.30	66.80	4.1	204	2.00%
2023/09/22	0	0.00	2	67.95	67.90	-2	201	-0.99%
2023/09/21	2	67.35	2	67.95	67.40	0	201	0.00%
2023/09/20	2	67.35	0	0.00	67.30	2	203	0.98%
2023/09/19	10	68.00	0	0.00	67.90	10	205	4.86%
2023/09/18	5	67.84	0	0.00	68.00	5	212	2.35%
2023/09/06	5	67.60	5	68.00	68.20	0	296	0.00%
2023/08/15	0	0.00	10	68.40	68.90	-10	309	-3.23%
2023/08/14	0	0.00	6	67.90	67.70	-6	302	-1.99%
2023/08/11	2	67.45	5	67.78	67.70	-3	300	-1.00%
2023/08/10	4	66.85	1	67.00	66.90	3	296	1.01%
2023/08/08	1	67.60	0	0.00	67.80	1	294	0.34%
2023/08/07	0	0.00	3	67.97	68.10	-3	295	-1.02%
2023/08/04	2	66.85	1	67.30	67.40	1	293	0.34%
2023/08/02	3	67.60	1	68.50	67.40	2	292	0.68%
2023/08/01	0	0.00	3	67.97	68.00	-3	289	-1.04%
2023/07/31	15	67.29	5	67.82	67.30	10	286	3.49%
2023/07/28	1	65.80	1	66.40	66.70	0	273	0.00%
2023/07/26	2	66.40	1	67.00	66.70	1	272	0.37%
2023/07/25	0	0.00	4	66.10	66.70	-4	271	-1.47%
2023/07/20	1	64.00	1	64.60	64.80	0	268	0.00%
2023/07/18	1	64.60	1	65.20	64.90	0	275	0.00%
2023/07/17	0	0.00	1	64.60	64.90	-1	280	-0.36%
2023/07/14	1	64.00	1	64.60	64.00	0	281	0.00%
2023/07/12	4	64.30	0	0.00	64.10	4	285	1.40%
2023/07/11	0	0.00	1	64.60	65.00	-1	285	-0.35%
2023/07/07	1	63.90	0	0.00	63.90	1	286	0.35%
2023/07/05	8	64.60	0	0.00	64.60	8	288	2.77%
2023/07/03	0	0.00	9	65.12	65.20	-9	290	-3.10%
2023/06/28	0	0.00	11	64.25	64.70	-11	294	-3.73%
2023/06/26	20	63.85	0	0.00	63.80	20	301	6.64%
2023/06/21	0.3	64.70	0	0.00	64.30	0.3	298	0.10%
2023/06/16	2	65.00	0	0.00	65.20	2	296	0.67%
2023/06/02	0	0.00	9	70.66	70.70	-9	319	-2.82%
2023/06/01	0	0.00	5	70.74	71.10	-5	322	-1.55%
2023/05/29	2	69.30	0	0.00	69.40	2	396	0.50%
2023/05/26	2	68.90	0	0.00	68.90	2	402	0.50%
2023/05/25	4	68.55	0	0.00	68.70	4	408	0.98%
2023/05/23	6	68.88	0	0.00	68.90	6	414	1.45%
2023/05/12	0	0.00	2	67.20	67.60	-2	447	-0.45%
2023/04/21	2	68.00	0	0.00	68.30	2	704	0.28%
2023/03/27	1	70.80	0	0.00	70.70	1	794	0.13%
2023/03/16	3	69.47	0	0.00	69.40	3	787	0.38%
2023/03/10	1	70.90	12	71.30	71.10	-11	791	-1.39%
2023/03/09	8	72.58	1	72.70	73.30	7	769	0.91%
2023/03/07	0	71.10	0	0.00	71.00	0	739	0.00%
2023/03/01	1	70.40	5	71.40	70.80	-4	683	-0.58%
2023/02/10	0	0.00	11	64.60	64.20	-11	609	-1.81%
2023/02/09	11	65.20	5	65.50	65.20	6	600	1.00%
2023/02/08	0	0.00	12	64.97	64.80	-12	583	-2.06%
2023/02/07	3	63.47	0	0.00	64.30	3	574	0.52%
2023/02/06	9	63.92	3	64.00	64.20	6	557	1.08%
2023/01/17	2	66.75	1	67.20	66.40	1	461	0.22%
2023/01/12	1	66.20	0	0.00	63.30	1	388	0.26%
2023/01/11	3	63.77	1	64.50	64.40	2	355	0.56%
2023/01/09	1	65.10	1	65.00	63.40	0	331	0.00%
2023/01/05	8	60.60	47	60.66	61.60	-39	251	-15.49%
2023/01/04	0	0.00	3	58.00	58.00	-3	210	-1.43%
2022/12/22	0	0.00	50	57.41	57.50	-50	208	-24.01%
2022/12/20	0	0.00	1	57.90	56.70	-1	207	-0.48%
2022/12/19	0	0.00	64	57.55	57.70	-64	206	-31.04%
2022/12/16	0	0.00	4	57.38	57.50	-4	205	-1.95%
2022/12/15	3	57.00	200	57.05	57.20	-197	204	-96.54%	大賣/鉅額交易
2022/12/14	0	0.00	20	57.40	57.40	-20	198	-10.07%
2022/12/13	1	57.30	3	57.50	57.20	-2	196	-1.02%
2022/12/12	3	57.00	0	0.00	57.30	3	194	1.54%
2022/12/08	0	0.00	3	57.50	57.50	-3	188	-1.59%
2022/12/07	6	57.60	92	57.23	57.10	-86	186	-46.14%
2022/12/06	0	0.00	289	58.09	58.00	-289	176	-163.71%	大賣/鉅額交易
2022/12/05	1	57.00	239	57.20	57.20	-238	156	-152.43%	大賣/鉅額交易
2022/12/02	0	0.00	62	56.95	57.30	-62	152	-40.78%
2022/12/01	22	56.93	17	57.42	57.10	5	151	3.30%
2022/11/30	3	56.83	14	57.38	57.40	-11	151	-7.24%
2022/11/29	4	56.85	0	0.00	56.80	4	153	2.61%
2022/11/28	0	0.00	6	57.25	56.90	-6	153	-3.90%
2022/11/25	13	56.88	0	0.00	56.90	13	153	8.47%
2022/11/24	0	0.00	8	57.24	57.00	-8	153	-5.20%
2022/11/23	0	0.00	3	56.90	56.50	-3	151	-1.98%
2022/11/22	11	56.48	0	0.00	56.60	11	149	7.36%
2022/11/21	3	56.30	3	56.80	56.80	0	149	0.00%
2022/11/18	14	56.53	19	57.15	56.50	-5	150	-3.32%
2022/11/17	0	0.00	122	56.73	57.00	-122	146	-83.08%	大賣/鉅額交易
2022/11/16	0	0.00	60	56.02	56.00	-60	141	-42.33%
2022/11/15	9	55.80	132	55.66	56.10	-123	139	-87.88%	大賣/鉅額交易
2022/11/14	9	55.88	4	56.23	56.20	5	138	3.62%
2022/11/11	21	56.20	4	56.80	56.10	17	137	12.38%
2022/11/10	4	56.13	44	56.32	56.20	-40	135	-29.59%
2022/11/09	0	0.00	26	56.52	56.20	-26	137	-18.89%
2022/11/08	1	55.80	38	56.07	55.80	-37	142	-26.00%
2022/11/07	2	55.55	9	56.01	55.70	-7	143	-4.86%
2022/11/04	1	55.00	106	55.08	55.20	-105	141	-74.18%	大賣/鉅額交易
2022/11/02	0	0.00	2	54.75	55.00	-2	137	-1.45%
2022/10/31	14	54.46	0	0.00	54.10	14	145	9.61%
2022/10/28	1	53.90	11	53.95	54.90	-10	135	-7.37%
2022/10/27	0	0.00	1	52.90	53.00	-1	131	-0.76%
2022/10/25	3	52.90	0	0.00	52.20	3	156	1.91%
2022/10/24	0	0.00	1	53.90	53.70	-1	154	-0.65%
2022/10/21	2	53.65	3	53.90	53.30	-1	154	-0.65%
2022/10/20	2	52.40	1	52.90	53.00	1	151	0.66%
2022/10/19	1	52.90	1	53.40	53.00	0	151	0.00%
2022/10/18	0	0.00	1	52.90	53.00	-1	150	-0.67%
2022/10/17	2	52.15	1	52.40	52.30	1	150	0.67%
2022/10/14	0	0.00	2	52.70	52.90	-2	149	-1.34%
2022/10/13	3	52.40	0	0.00	51.70	3	149	2.01%
2022/10/12	1	52.90	1	53.40	53.60	0	146	0.00%
2022/10/11	2	53.65	0	0.00	53.10	2	146	1.37%
2022/10/07	8	54.36	0	0.00	54.40	8	145	5.50%
2022/10/06	12	54.65	1	55.20	54.40	11	145	7.57%
2022/10/05	3	54.73	7	55.00	54.70	-4	142	-2.80%
2022/10/04	0	0.00	1	53.00	53.30	-1	140	-0.71%
2022/09/30	18	52.68	0	0.00	52.60	18	142	12.68%
2022/09/29	1	53.00	0	0.00	53.00	1	142	0.70%
2022/09/28	21	53.65	0	0.00	53.30	21	144	14.56%
2022/09/27	69	54.38	17	54.90	54.90	52	144	35.94%
2022/09/26	11	53.67	0	0.00	54.00	11	146	7.52%
2022/09/23	44	54.59	0	0.00	54.80	44	146	29.98%
2022/09/21	10	55.14	0	0.00	55.00	10	146	6.83%
2022/09/20	46	55.93	0	0.00	55.80	46	146	31.41%
2022/09/19	12	55.77	5	55.90	55.50	7	148	4.72%
2022/09/15	0	0.00	5	56.30	56.10	-5	152	-3.28%
2022/09/14	12	55.95	0	0.00	56.00	12	156	7.69%
2022/09/13	13	56.08	0	0.00	55.90	13	166	7.82%
2022/09/08	116	56.04	49	56.20	55.90	67	181	36.99%	大買/
2022/09/06	66	55.85	53	55.90	55.30	13	185	7.01%
2022/09/05	33	56.15	19	56.83	56.60	14	182	7.68%
2022/09/01	12	55.27	0	0.00	55.30	12	183	6.53%
2022/08/31	22	55.77	0	0.00	55.60	22	183	11.98%
2022/08/30	33	55.98	4	56.10	55.90	29	185	15.64%
2022/08/29	12	55.85	0	0.00	55.50	12	186	6.42%
2022/08/26	40	56.16	22	56.00	56.20	18	191	9.39%
2022/08/25	10	56.10	54	55.75	55.90	-44	199	-22.05%
2022/08/24	2	55.60	1	56.20	55.60	1	204	0.49%
2022/08/23	33	55.61	1	56.10	56.10	32	205	15.58%
2022/08/22	29	56.16	2	56.10	56.10	27	207	13.01%
2022/08/19	2	56.10	2	56.60	56.10	0	207	0.00%
2022/08/18	46	56.30	0	0.00	56.50	46	205	22.41%
2022/08/17	38	56.74	0	0.00	56.30	38	205	18.49%
2022/08/16	104	56.97	11	57.40	57.00	93	204	45.43%	大買/
2022/08/15	224	56.73	41	56.30	57.10	183	202	90.50%	大買/鉅額交易
2022/08/12	0	0.00	15	55.80	56.40	-15	194	-7.73%
2022/08/11	36	55.12	2	55.20	55.10	34	190	17.82%
2022/08/10	15	54.88	0	0.00	54.80	15	191	7.85%
2022/08/09	39	54.79	21	54.90	54.70	18	192	9.34%
2022/08/08	4	54.70	2	55.20	54.60	2	195	1.03%
2022/08/05	280	54.81	95	55.08	55.00	185	194	95.17%	大買/鉅額交易
2022/08/04	27	54.43	8	54.93	54.90	19	185	10.22%
2022/08/03	78	54.67	0	0.00	54.80	78	185	41.98%
2022/08/02	62	54.69	8	54.70	54.90	54	185	29.16%
2022/08/01	112	56.84	109	56.96	55.40	3	184	1.62%	大買/大賣/
2022/07/29	0	0.00	2	52.20	52.30	-2	164	-1.22%
2022/07/28	1	51.80	0	0.00	51.70	1	167	0.60%
2022/07/22	26	51.93	6	52.12	51.70	20	172	11.61%
2022/07/21	20	51.76	2	52.20	52.10	18	175	10.28%
2022/07/20	2	51.70	4	51.95	51.60	-2	177	-1.13%
2022/07/18	0	0.00	2	51.20	51.20	-2	184	-1.09%
2022/07/15	0	0.00	5	50.62	50.70	-5	189	-2.64%
2022/07/13	0	0.00	4	49.95	50.00	-4	194	-2.06%
2022/07/12	2	49.20	0	0.00	49.10	2	196	1.02%
2022/07/08	0	0.00	2	49.70	49.60	-2	198	-1.01%
2022/07/07	2	49.20	4	49.45	49.00	-2	200	-1.00%
2022/07/06	4	48.95	0	0.00	48.95	4	200	1.99%
2022/07/05	1	49.50	0	0.00	50.10	1	201	0.50%
2022/07/04	4	49.88	0	0.00	49.50	4	204	1.95%
2022/07/01	8	50.95	0	0.00	50.10	8	207	3.86%
2022/06/30	2	52.20	0	0.00	51.90	2	206	0.97%
2022/06/29	0	0.00	2	52.70	52.80	-2	205	-0.97%
2022/06/28	0	0.00	2	52.20	52.20	-2	207	-0.96%
2022/06/27	0	0.00	4	51.45	51.70	-4	208	-1.92%
2022/06/24	2	50.70	0	0.00	50.60	2	207	0.96%
2022/06/23	2	50.70	2	51.20	51.00	0	207	0.00%
2022/06/22	4.4	51.49	0	0.00	51.10	4.4	205	2.12%
2022/06/21	16	51.96	2	52.20	52.00	14	201	6.94%
2022/06/20	4	55.95	0	0.00	55.70	4	193	2.07%
2022/06/17	11	56.69	0	0.00	56.90	11	184	5.95%
2022/06/16	1	57.50	0	0.00	57.10	1	180	0.55%
2022/06/15	24	58.04	0	0.00	57.70	24	177	13.49%
2022/06/08	3	58.30	0	0.00	58.30	3	171	1.75%
2022/06/06	203	58.98	62	59.30	59.00	141	170	82.60%	大買/鉅額交易
2022/06/02	102	58.77	1	59.00	58.50	101	169	59.55%	大買/鉅額交易
2022/06/01	10	58.15	2	58.00	58.40	8	166	4.79%
2022/01/03	0	0.00	3	56.07	56.90	-3	164	-1.82%
2021/12/14	1	53.50	0	0.00	53.40	1	186	0.54%
2021/10/12	3	52.67	0	0.00	52.60	3	644	0.47%
2021/10/07	0	0.00	18	54.10	54.10	-18	658	-2.73%
2021/09/08	0	0.00	2	57.40	57.00	-2	925	-0.22%
2021/09/06	0	0.00	8	58.78	58.20	-8	917	-0.87%
2021/09/03	3	57.83	3	57.70	57.80	0	911	0.00%
2021/09/02	1	58.20	0	0.00	57.50	1	910	0.11%
2021/08/25	0	0.00	8	58.03	58.40	-8	901	-0.89%
2021/08/20	3	57.50	0	0.00	57.80	3	889	0.34%
2021/08/19	0.2	57.30	0	0.00	56.70	0.2	885	0.03%
2021/08/18	0	0.00	4	56.75	58.60	-4	880	-0.45%
2021/08/17	13	57.33	8	57.61	56.90	5	874	0.57%
2021/08/13	4	59.43	11	60.05	58.50	-7	850	-0.82%
2021/08/12	3	60.30	1	60.00	60.20	2	837	0.24%
2021/08/11	25	59.70	0	0.00	59.10	25	829	3.01%
2021/08/10	4	60.60	1	61.00	61.00	3	811	0.37%
2021/08/09	0	0.00	10	62.80	63.00	-10	783	-1.28%
2021/08/05	0	0.00	10	60.20	60.10	-10	713	-1.40%
2021/08/03	0	0.00	10	60.00	60.10	-10	707	-1.41%
2021/08/02	0	0.00	3	59.57	59.50	-3	696	-0.43%
2021/07/19	0	0.00	2	61.15	61.20	-2	600	-0.33%
2021/07/16	1	60.80	2	61.05	61.80	-1	588	-0.17%
2021/07/08	0	0.00	2	58.90	58.80	-2	523	-0.38%
2021/06/30	20	60.10	2	60.15	60.00	18	541	3.32%
2021/06/29	43	61.10	26	61.73	60.90	17	529	3.21%
2021/06/28	0	0.00	4	59.35	59.80	-4	428	-0.93%
2021/06/25	0	0.00	1	58.20	57.70	-1	385	-0.26%
2021/05/27	1	53.00	0	0.00	53.20	1	477	0.21%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/21	0	0.00	1	52.30	52.20	-1	512	-0.20%
2021/05/19	1	51.90	0	0.00	51.60	1	559	0.18%
2021/05/17	1	49.70	0	0.00	49.20	1	605	0.17%
2021/05/14	0	0.00	0.1	51.90	51.60	-0.1	603	-0.01%
2021/05/12	2	53.15	0	0.00	52.20	2	631	0.32%
2021/05/11	2	54.30	0	0.00	54.00	2	634	0.32%
2021/05/07	0	0.00	1	55.70	55.70	-1	681	-0.15%
2021/05/04	4	54.73	1	55.50	55.10	3	709	0.42%
2021/05/03	0	0.00	9	56.10	56.00	-9	705	-1.28%
2021/04/29	2	57.60	0	0.00	57.70	2	703	0.28%
2021/04/28	0.1	58.70	1	58.20	57.90	-0.9	701	-0.13%
2021/04/26	3	58.23	0	0.00	58.10	3	701	0.43%
2021/04/22	4	58.05	8	57.51	57.40	-4	699	-0.57%
2021/04/21	8	58.30	0	0.00	58.30	8	692	1.15%
2021/04/13	1	59.90	0	0.00	58.40	1	719	0.14%
2021/04/09	0	0.00	2	59.60	59.30	-2	705	-0.28%
2021/04/07	1	59.50	1	59.40	59.70	0	684	0.00%
2021/03/09	1	55.50	0	0.00	56.40	1	590	0.17%
2021/02/17	1	58.00	0	0.00	58.00	1	440	0.23%
2021/02/01	0	0.00	4	55.55	55.50	-4	366	-1.09%
2021/01/29	4	57.20	13	58.00	55.20	-9	358	-2.51%
2021/01/28	0	0.00	7	56.10	56.30	-7	312	-2.24%
2021/01/27	0	0.00	1	55.40	56.50	-1	304	-0.33%
2021/01/26	0	0.00	2	55.80	54.90	-2	286	-0.70%
2021/01/13	2	54.20	0	0.00	54.20	2	233	0.86%
2021/01/12	0	0.00	9	54.83	53.70	-9	228	-3.94%
2021/01/07	17	54.92	0	0.00	54.70	17	206	8.23%
2021/01/04	1	53.40	0	0.00	53.40	1	177	0.56%
2020/12/03	1	54.20	0	0.00	54.20	1	165	0.60%
2020/12/02	1	54.20	0	0.00	54.20	1	170	0.59%
2020/11/26	1	53.20	0	0.00	53.40	1	169	0.59%
2020/11/24	1	53.50	0	0.00	53.40	1	167	0.60%
2020/10/30	1	50.60	0	0.00	50.60	1	210	0.48%
2020/10/28	0	0.00	1	51.10	51.10	-1	211	-0.47%
2020/09/29	1	50.40	0	0.00	50.30	1	301	0.33%
2020/09/25	1	50.00	5	51.00	50.00	-4	328	-1.22%
2020/09/23	0	0.00	5	51.70	51.70	-5	349	-1.43%
2020/09/16	1	52.10	0	0.00	51.80	1	403	0.25%
2020/08/19	9	55.23	0	0.00	54.60	9	465	1.94%
2020/08/06	1	54.90	0	0.00	54.70	1	476	0.21%
2020/07/31	1	53.40	0	0.00	53.40	1	485	0.21%
2020/07/08	6	55.52	0	0.00	54.70	6	577	1.04%
2020/07/07	3	54.90	2	55.60	54.70	1	573	0.17%
2020/07/06	6	54.53	0	0.00	54.50	6	568	1.06%
2020/07/02	1	54.80	1	54.00	54.50	0	579	0.00%
2020/07/01	1	56.70	0	0.00	56.90	1	569	0.18%
2020/06/30	6	56.60	0	0.00	56.80	6	550	1.09%
2020/06/10	1	54.50	0	0.00	54.50	1	583	0.17%
2020/05/29	0	0.00	1	53.70	53.90	-1	709	-0.14%
2020/05/28	1	54.80	0	0.00	53.70	1	734	0.14%
2020/05/20	3	52.80	0	0.00	53.20	3	799	0.38%
2020/05/13	5	54.00	0	0.00	54.10	5	882	0.57%
2020/05/08	0	0.00	1	54.00	53.80	-1	986	-0.10%
2020/04/30	0	0.00	5	53.20	53.20	-5	1,069	-0.47%
2020/04/29	0	0.00	5	52.50	52.60	-5	1,084	-0.46%
2020/04/28	0	0.00	10	52.15	52.00	-10	1,091	-0.92%
2020/04/21	10	49.90	0	0.00	49.20	10	1,139	0.88%
2020/03/31	5	45.00	1	44.60	44.40	4	1,956	0.20%
2020/03/26	1	43.90	0	0.00	44.45	1	1,978	0.05%
2020/03/25	0	0.00	1	44.35	44.00	-1	1,981	-0.05%
2020/03/24	1	42.35	2	42.80	42.25	-1	1,979	-0.05%
2020/03/20	2	41.80	1	41.75	41.80	1	2,043	0.05%
2020/03/19	1	39.00	3	38.07	38.00	-2	2,043	-0.10%
2020/03/18	1	44.10	0	0.00	42.10	1	2,024	0.05%
2020/03/17	1	43.80	1	44.10	43.80	0	2,021	0.00%
2020/03/16	1	46.80	0	0.00	44.50	1	2,016	0.05%
2020/03/13	1	47.20	12	45.97	47.20	-11	2,003	-0.55%
2020/03/11	3	51.80	0	0.00	51.60	3	1,985	0.15%
2020/03/09	2	53.70	3	53.53	53.00	-1	1,970	-0.05%
2020/03/06	2	56.20	0	0.00	55.90	2	1,950	0.10%
2020/03/03	0	0.00	11	56.05	56.70	-11	1,905	-0.58%
2020/03/02	1	53.40	1	54.60	53.80	0	1,889	0.00%
2020/02/27	1	54.90	1	57.30	54.50	0	1,877	0.00%
2020/02/26	0	0.00	1	57.00	56.50	-1	1,865	-0.05%
2020/02/24	1	56.50	0	0.00	56.80	1	1,857	0.05%
2020/02/21	1	58.10	0	0.00	57.80	1	1,848	0.05%
2020/02/19	0	0.00	1	57.60	58.00	-1	1,864	-0.05%
2020/02/18	1	57.70	1	58.80	57.70	0	1,871	0.00%
2020/02/14	1	56.70	0	0.00	56.70	1	1,883	0.05%
2020/02/13	0	0.00	3	57.40	56.10	-3	1,886	-0.16%
2020/02/11	4	56.55	2	56.35	57.30	2	1,855	0.11%
2020/02/10	1	55.10	0	0.00	54.70	1	1,818	0.05%
2020/02/07	0	0.00	5	55.64	54.40	-5	1,841	-0.27%
2020/02/06	2	53.70	0	0.00	54.40	2	1,809	0.11%
2020/02/05	0	0.00	1	53.10	52.80	-1	1,813	-0.06%
2020/02/04	1	51.50	2	51.90	51.90	-1	1,908	-0.05%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/17	4	59.55	0	0.00	59.30	4	1,863	0.21%
2020/01/16	3	58.83	10	59.65	59.60	-7	1,845	-0.38%
2020/01/15	2	58.10	0	0.00	57.80	2	1,803	0.11%
2020/01/14	1	57.60	0	0.00	58.00	1	1,798	0.06%
2020/01/13	1	57.90	0	0.00	57.90	1	1,785	0.06%
2020/01/10	1	57.20	0	0.00	57.00	1	1,763	0.06%
2020/01/09	4	59.28	4	59.00	59.30	0	1,728	0.00%
2020/01/08	1	59.00	1	58.90	57.60	0	1,703	0.00%
2020/01/07	11	61.04	1	62.70	59.50	10	1,674	0.60%
2020/01/06	6	66.02	9	65.93	66.00	-3	1,571	-0.19%
2020/01/03	16	65.79	65	65.42	65.70	-49	1,491	-3.28%
2020/01/02	18	61.24	0	0.00	62.60	18	1,260	1.43%
2019/12/30	40	61.80	11	61.18	61.10	29	1,193	2.43%
2019/12/27	15	60.70	15	60.20	60.50	0	1,117	0.00%
2019/12/26	15	58.54	2	58.95	59.20	13	992	1.31%
2019/11/15	0	0.00	2	55.95	56.50	-2	718	-0.28%
2019/11/13	2	55.30	1	56.30	54.00	1	691	0.14%
2019/11/11	1	53.80	0	0.00	53.40	1	640	0.16%
2019/09/09	0	0.00	1	46.35	46.50	-1	391	-0.26%
2019/09/03	0	0.00	10	47.43	47.45	-10	378	-2.64%
2019/08/30	0	0.00	10	46.85	46.20	-10	360	-2.77%
2019/08/26	20	47.53	0	0.00	47.25	20	331	6.04%
2019/08/22	0	0.00	1	45.85	46.20	-1	268	-0.37%
2019/08/19	0	0.00	2	45.40	45.45	-2	238	-0.84%
2019/08/16	1	44.45	0	0.00	44.95	1	230	0.43%
2019/07/01	0	0.00	1	43.05	43.10	-1	259	-0.38%
2019/06/28	1	45.35	0	0.00	45.75	1	249	0.40%
2019/06/26	2	44.95	0	0.00	44.95	2	240	0.83%
2019/06/14	1	45.40	0	0.00	44.75	1	363	0.27%
2019/04/12	1	45.60	0	0.00	45.55	1	422	0.24%
2019/04/08	0	0.00	20	46.79	46.80	-20	396	-5.04%
2019/03/25	20	49.37	1	49.35	47.00	19	331	5.74%
2019/03/21	0	0.00	1	46.00	45.85	-1	240	-0.42%
2019/02/21	1	41.45	2	42.20	42.50	-1	187	-0.53%
2019/01/24	0	0.00	1	40.55	40.50	-1	171	-0.58%
2019/01/21	1	41.45	5	41.33	40.80	-4	188	-2.12%
2019/01/18	3	40.95	1	40.50	41.00	2	181	1.10%
2019/01/16	1	40.00	0	0.00	39.95	1	180	0.55%
2018/12/28	0	41.00	0	0.00	38.00	0	233	0.00%
2018/12/03	0	0.00	1	38.25	38.55	-1	198	-0.50%
2018/11/27	1	36.85	0	0.00	37.10	1	201	0.50%
2018/11/02	5	37.00	0	0.00	37.20	5	208	2.39%
2018/11/01	0	0.00	1	36.55	36.70	-1	209	-0.48%
2018/10/26	1	33.80	0	0.00	33.55	1	200	0.50%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/10/08	1	37.95	0	0.00	37.40	1	253	0.40%
2018/10/03	1	42.50	0	0.00	42.20	1	234	0.43%
2018/09/20	1	41.30	0	0.00	41.25	1	276	0.36%
2018/08/06	0	0.00	1	44.95	45.10	-1	380	-0.26%
2018/08/02	1	45.90	0	0.00	45.90	1	374	0.27%
2018/07/25	2	48.18	0	0.00	47.05	2	381	0.52%
2018/07/13	0	0.00	1	44.60	44.70	-1	366	-0.27%
2018/07/06	0	45.80	0	0.00	42.35	0	385	0.00%
2018/07/05	5	42.80	0	0.00	42.05	5	388	1.29%
2018/07/04	1	44.25	0	0.00	43.25	1	388	0.26%
2018/06/28	0	0.00	1	43.10	43.25	-1	379	-0.26%
2018/06/26	0	0.00	1	43.50	43.05	-1	359	-0.28%
2018/05/04	0	0.00	2	44.30	44.60	-2	709	-0.28%
2018/05/03	2	44.35	0	0.00	44.55	2	728	0.27%
2018/05/02	0	0.00	1	44.20	44.50	-1	740	-0.14%
2018/04/26	0	0.00	2	47.00	47.05	-2	743	-0.27%
2018/04/25	3	48.12	0	0.00	48.20	3	739	0.41%
2018/04/12	0	0.00	21	49.80	50.10	-21	724	-2.90%
2018/04/10	21	49.40	0	0.00	49.55	21	717	2.93%
2018/04/09	0	0.00	1	49.60	49.05	-1	717	-0.14%
2018/03/31	0	54.00	1	49.20	49.20	-1	701	-0.14%
2018/03/26	0	0.00	1	47.90	48.20	-1	704	-0.14%
2018/03/21	1	50.50	1	50.40	50.10	0	683	0.00%
2018/03/16	0	49.95	0	0.00	49.60	0	669	0.00%
2018/03/09	0	49.50	0	0.00	49.15	0	678	0.00%
2018/02/27	2	50.75	1	51.80	50.50	1	739	0.14%
2018/02/23	0	0.00	4	49.90	49.60	-4	720	-0.56%
2018/02/21	3	49.60	0	0.00	49.60	3	726	0.41%
2018/02/09	5	48.00	0	0.00	47.90	5	729	0.69%
2018/02/06	1	49.90	2	50.50	49.85	-1	690	-0.14%
2018/02/05	2	52.00	2	51.60	52.80	0	654	0.00%
2018/02/01	1	49.60	0	0.00	49.50	1	598	0.17%
2018/01/29	1	52.60	0	0.00	52.10	1	620	0.16%