佳凌 (4976)-元大-敦南券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	48.40	0	0.00	47.80	2	1,587	0.13%
2024/05/27	1	48.10	0	0.00	47.65	1	1,564	0.06%
2024/05/24	1	47.85	1	48.25	48.50	0	1,528	0.00%
2024/05/23	10	48.45	2	49.00	47.70	8	1,487	0.54%
2024/05/22	2	48.50	4	47.01	47.00	-2	1,380	-0.14%
2024/05/21	5	46.89	0	0.00	46.15	5	1,295	0.39%
2024/05/20	3	49.13	2	48.35	47.00	1	1,245	0.08%
2024/05/17	8	48.01	11	47.62	48.45	-3	928	-0.32%
2024/05/16	0	0.00	1	44.30	44.05	-1	826	-0.12%
2024/05/15	0	0.00	2	43.75	43.25	-2	823	-0.24%
2024/05/14	2	43.33	0	0.00	43.05	2	820	0.24%
2024/05/13	1	42.60	0	0.00	44.60	1	795	0.13%
2024/05/10	1	42.95	1	43.10	43.55	0	764	0.00%
2024/05/09	1	43.45	3	42.88	43.80	-2	743	-0.27%
2024/05/08	2	41.93	0	0.00	41.50	2	712	0.28%
2024/05/06	1	42.20	1	42.55	42.60	0	728	0.00%
2024/05/03	1	41.75	0	0.00	41.65	1	718	0.14%
2024/04/29	0	0.00	1	42.35	41.85	-1	632	-0.16%
2024/04/19	1	41.55	0	0.00	40.20	1	606	0.16%
2024/04/16	1	39.35	0	0.00	39.60	1	585	0.17%
2024/04/12	2	40.60	0	0.00	40.70	2	574	0.35%
2024/03/28	2	43.00	0	0.00	42.70	2	528	0.38%
2024/03/27	0	0.00	1	44.20	43.55	-1	515	-0.19%
2024/03/26	5	43.16	5	43.18	43.05	0	500	0.00%
2024/03/25	0	0.00	16	42.48	42.80	-16	457	-3.50%
2024/03/21	0	0.00	1	39.90	39.90	-1	440	-0.23%
2024/03/15	0	0.00	2	38.50	39.00	-2	717	-0.28%
2024/03/14	0	0.00	1	38.45	38.15	-1	707	-0.14%
2024/03/08	5	37.44	2	37.08	37.00	3	700	0.43%
2024/03/07	6	38.42	0	0.00	38.10	6	693	0.86%
2024/03/01	2	38.95	0	0.00	39.05	2	680	0.29%
2024/02/27	7	38.74	0	0.00	38.80	7	687	1.02%
2024/02/23	1	40.00	0	0.00	39.95	1	692	0.14%
2024/01/31	0	0.00	2	40.35	40.20	-2	679	-0.29%
2024/01/25	1	39.20	0	0.00	39.45	1	650	0.15%
2024/01/24	1	40.00	0	0.00	39.85	1	647	0.15%
2024/01/23	2	39.70	0	0.00	39.70	2	643	0.31%
2024/01/19	1	38.35	0	0.00	38.45	1	641	0.16%
2024/01/17	1	38.35	0	0.00	38.20	1	643	0.16%
2024/01/08	0	0.00	7	40.25	40.15	-7	656	-1.07%
2024/01/05	0	0.00	1	41.25	40.45	-1	655	-0.15%
2024/01/03	1	40.75	0	0.00	40.55	1	657	0.15%
2024/01/02	2	41.50	0	0.00	41.20	2	654	0.31%
2023/12/28	0	0.00	0.3	41.00	41.30	-0.3	654	-0.04%
2023/12/27	3	41.40	0	0.00	41.25	3	653	0.46%
2023/12/20	0	0.00	1	41.25	41.15	-1	641	-0.16%
2023/12/19	1	40.35	0	0.00	40.20	1	636	0.16%
2023/12/18	2	41.65	0	0.00	41.00	2	628	0.32%
2023/12/13	4	44.85	1	43.70	44.35	3	538	0.56%
2023/12/05	0	0.00	2	39.90	39.85	-2	310	-0.64%
2023/12/04	1	40.35	0	0.00	40.25	1	312	0.32%
2023/11/29	0	0.00	0.1	40.48	40.40	-0.1	314	-0.05%
2023/11/24	1	39.90	0	0.00	39.80	1	313	0.32%
2023/11/22	0	0.00	1	40.70	40.40	-1	306	-0.33%
2023/11/21	0	0.00	0.1	40.05	40.00	-0.1	298	-0.04%
2023/11/17	2	38.90	0	0.00	38.90	2	279	0.71%
2023/11/08	0	0.00	1	37.95	38.00	-1	300	-0.33%
2023/10/25	1	37.60	0	0.00	37.90	1	340	0.29%
2023/10/18	8	37.23	1	37.05	37.15	7	362	1.93%
2023/10/17	2	39.05	3	38.10	38.00	-1	364	-0.27%
2023/10/06	1	40.50	0	0.00	40.30	1	396	0.25%
2023/09/27	0	0.00	1	39.80	39.80	-1	705	-0.14%
2023/09/26	0.2	40.65	0	0.00	39.85	0.2	709	0.03%
2023/09/15	1	41.05	0	0.00	41.10	1	745	0.13%
2023/09/14	0	0.00	2	41.55	41.55	-2	746	-0.27%
2023/09/11	1	39.85	0	0.00	39.85	1	757	0.13%
2023/09/07	0	0.00	1	41.80	41.35	-1	770	-0.13%
2023/08/21	1	40.95	0	0.00	40.95	1	879	0.11%
2023/08/15	1	40.05	0	0.00	40.00	1	871	0.11%
2023/08/14	3	40.20	0	0.00	39.90	3	886	0.34%
2023/07/28	0	42.50	0	0.00	42.50	0	943	0.00%
2023/07/26	1	41.80	0	0.00	41.80	1	964	0.10%
2023/07/24	2	42.30	0	0.00	42.00	2	974	0.21%
2023/07/21	0	0.00	3	43.80	43.60	-3	967	-0.31%
2023/07/20	0	0.00	6	44.53	44.70	-6	975	-0.61%
2023/07/19	0	0.00	1	44.60	43.65	-1	985	-0.10%
2023/07/18	6	44.43	2	43.68	43.65	4	994	0.40%
2023/07/12	1	44.35	0	0.00	44.30	1	1,141	0.09%
2023/07/11	2	45.70	2	45.70	45.90	0	1,131	0.00%
2023/07/10	1	47.10	1	49.20	45.05	0	1,119	0.00%
2023/07/06	8	45.73	7	46.24	46.50	1	1,035	0.10%
2023/07/05	2	45.25	2	45.70	45.65	0	1,001	0.00%
2023/07/03	0	42.25	0.1	42.30	42.25	-0.1	973	-0.01%
2023/06/27	4	41.26	0	0.00	40.60	4	1,017	0.39%
2023/06/20	1	42.25	0	0.00	42.20	1	1,248	0.08%
2023/06/19	1	42.50	0	0.00	42.55	1	1,295	0.08%
2023/06/15	2	43.78	0	0.00	43.80	2	1,431	0.14%
2023/06/12	1	43.00	5	43.15	43.05	-4	1,887	-0.21%
2023/06/08	5	43.30	0	0.00	43.10	5	1,948	0.26%
2023/06/06	1	44.80	2	44.50	44.35	-1	2,116	-0.05%
2023/06/05	0	0.00	3	45.98	45.35	-3	2,550	-0.12%
2023/06/01	2	45.63	8	45.80	44.90	-6	2,844	-0.21%
2023/05/30	0	0.00	9	45.07	44.40	-9	2,808	-0.32%
2023/05/29	1	43.70	2	43.95	43.70	-1	2,790	-0.04%
2023/05/26	3	42.43	5	42.35	42.30	-2	2,781	-0.07%
2023/05/25	2	43.50	0	0.00	43.35	2	2,777	0.07%
2023/05/24	2	43.40	6	43.88	43.95	-4	2,778	-0.14%
2023/05/19	1	44.20	0	0.00	43.90	1	2,776	0.04%
2023/05/18	7	44.36	0	0.00	44.60	7	2,774	0.25%
2023/05/17	12	44.72	8	44.96	44.90	4	2,756	0.15%
2023/05/16	0	0.00	4	42.75	42.75	-4	2,722	-0.15%
2023/05/15	3	41.95	0	0.00	42.10	3	2,719	0.11%
2023/05/12	0	0.00	2	42.60	42.55	-2	2,723	-0.07%
2023/05/11	2	42.03	0	0.00	41.95	2	2,722	0.07%
2023/05/10	2	42.78	1	43.20	43.15	1	2,717	0.04%
2023/05/09	1	43.10	0	0.00	42.80	1	2,715	0.04%
2023/05/05	7	44.76	0	0.00	44.30	7	2,703	0.26%
2023/05/04	14	45.48	8	45.33	45.35	6	2,698	0.22%
2023/05/03	4	45.64	0	0.00	45.05	4	2,698	0.15%
2023/04/27	2	47.00	0	0.00	46.70	2	2,680	0.07%
2023/04/25	0	0.00	2	48.40	47.50	-2	2,666	-0.07%
2023/04/21	1	48.65	0	0.00	49.05	1	2,635	0.04%
2023/04/20	12	49.56	0	0.00	49.10	12	2,621	0.46%
2023/04/19	6	50.92	0	0.00	50.30	6	2,602	0.23%
2023/04/18	1	52.40	6	51.30	51.00	-5	2,576	-0.19%
2023/04/17	0	0.00	4	50.92	50.80	-4	2,473	-0.16%
2023/04/14	3	49.20	0	0.00	48.85	3	2,428	0.12%
2023/04/13	2	48.90	0	0.00	49.00	2	2,418	0.08%
2023/04/11	2	50.80	0	0.00	50.30	2	2,383	0.08%
2023/04/10	3	50.50	0	0.00	50.70	3	2,371	0.13%
2023/04/06	0	50.60	5	50.72	50.80	-5	2,311	-0.21%
2023/03/28	2	48.40	0	0.00	48.40	2	2,228	0.09%
2023/03/27	1	49.95	0	0.00	49.60	1	2,202	0.05%
2023/03/24	4	50.33	0	0.00	50.00	4	2,179	0.18%
2023/03/23	32	52.02	48.1	52.52	51.40	-16.1	2,126	-0.76%
2023/03/22	3	50.63	4	51.70	51.30	-1	1,952	-0.05%
2023/03/21	13	51.30	11	52.44	50.50	2	1,903	0.11%
2023/03/20	0	0.00	1	50.50	50.30	-1	1,798	-0.06%
2023/03/17	21	50.11	21	50.74	50.50	0	1,759	0.00%
2023/03/16	8	50.00	8	50.11	50.00	0	1,584	0.00%
2023/03/15	2	49.15	5	50.01	47.85	-3	1,381	-0.22%
2023/03/13	1	45.65	1	46.65	47.60	0	1,279	0.00%
2023/03/10	1	49.30	2	48.58	48.50	-1	1,248	-0.08%
2023/03/09	9	49.89	13	50.99	50.50	-4	1,209	-0.33%
2023/03/08	44.1	50.49	42	51.04	50.50	2.1	1,096	0.19%
2023/03/07	16	47.50	17	48.30	49.80	-1	655	-0.15%
2023/03/06	1	44.70	1	45.25	45.30	0	405	0.00%
2023/02/21	5	41.90	0	0.00	42.30	5	408	1.22%
2023/02/20	1	41.10	1	41.25	41.65	0	405	0.00%
2023/01/31	1	39.15	2	39.38	39.45	-1	459	-0.22%
2023/01/30	2	37.78	1	37.60	38.20	1	461	0.22%
2023/01/10	0	0.00	1	38.60	38.40	-1	467	-0.21%
2022/12/23	0	0.00	1	38.15	38.20	-1	560	-0.18%
2022/12/22	1	37.95	0	0.00	38.15	1	568	0.18%
2022/12/16	2	38.10	0	0.00	38.30	2	612	0.33%
2022/12/09	2	39.23	0	0.00	38.80	2	641	0.31%
2022/12/07	0	0.00	1	39.70	39.25	-1	650	-0.15%
2022/12/01	3	40.30	3	40.45	40.65	0	635	0.00%
2022/11/22	2	38.40	2	38.35	38.25	0	961	0.00%
2022/11/18	1	40.65	3	40.40	39.90	-2	983	-0.20%
2022/11/17	2	39.25	3	39.88	40.65	-1	994	-0.10%
2022/11/15	0	0.00	1	38.35	38.50	-1	963	-0.10%
2022/11/14	0	0.00	13	37.81	38.20	-13	978	-1.33%
2022/11/10	14	37.35	1	37.80	36.55	13	1,018	1.28%
2022/11/09	1	36.90	0	0.00	36.90	1	1,030	0.10%
2022/11/08	0	0.00	1	37.00	36.70	-1	1,072	-0.09%
2022/11/04	0	0.00	2	36.38	36.50	-2	1,348	-0.15%
2022/11/03	1	36.60	4	36.56	36.50	-3	1,465	-0.20%
2022/11/01	1	34.95	0	0.00	35.10	1	1,494	0.07%
2022/10/31	3	34.15	0	0.00	34.50	3	1,499	0.20%
2022/10/25	1	33.80	0	0.00	33.25	1	1,549	0.06%
2022/10/24	0	0.00	5	34.35	34.05	-5	1,555	-0.32%
2022/10/21	2	33.13	0	0.00	33.05	2	1,564	0.13%
2022/10/20	0	0.00	5	33.97	34.10	-5	1,577	-0.32%
2022/10/17	1	34.00	7	34.29	34.90	-6	1,650	-0.36%
2022/10/13	1	34.50	1	32.35	32.25	0	1,699	0.00%
2022/10/11	1	36.40	0	0.00	35.90	1	1,839	0.05%
2022/10/05	3	39.25	2	38.48	38.40	1	2,171	0.05%
2022/09/30	1	36.80	0	0.00	37.15	1	2,183	0.05%
2022/09/28	2	37.50	0	0.00	36.80	2	2,197	0.09%
2022/09/27	0	0.00	2	38.30	39.00	-2	2,193	-0.09%
2022/09/26	2	39.35	5	39.80	38.50	-3	2,206	-0.14%
2022/09/14	0	0.00	27	44.43	44.80	-27	2,232	-1.21%
2022/09/13	1	45.15	4	46.00	45.25	-3	2,233	-0.13%
2022/09/06	20	45.74	4	45.55	45.00	16	2,260	0.71%
2022/09/05	1	45.80	0	0.00	45.55	1	2,241	0.04%
2022/09/02	1	48.00	9	48.90	47.25	-8	2,234	-0.36%
2022/09/01	27	48.71	4	51.00	48.20	23	2,207	1.04%
2022/08/31	2	48.08	5	48.61	49.40	-3	2,082	-0.14%
2022/08/29	1	46.00	0	0.00	46.05	1	1,953	0.05%
2022/08/24	1	46.00	0	0.00	45.90	1	1,994	0.05%
2022/08/23	1	46.50	1	47.40	47.25	0	1,975	0.00%
2022/08/22	1	47.50	0	0.00	47.10	1	1,968	0.05%
2022/08/17	1	46.55	0	0.00	46.30	1	1,925	0.05%
2022/08/16	0	0.00	1	49.00	47.70	-1	1,899	-0.05%
2022/08/15	4	48.28	3	48.28	47.85	1	1,867	0.05%
2022/08/11	6	48.50	0	0.00	48.55	6	1,794	0.33%
2022/08/10	2	47.10	5	47.85	47.85	-3	1,566	-0.19%
2022/08/09	2	43.43	0	0.00	43.50	2	1,468	0.14%
2022/08/08	0	0.00	5	42.95	43.00	-5	1,483	-0.34%
2022/08/05	5	41.75	0	0.00	41.75	5	1,484	0.34%
2022/08/04	1	40.50	0	0.00	40.35	1	1,486	0.07%
2022/08/02	1	40.45	1	41.10	40.90	0	1,463	0.00%
2022/07/27	0	0.00	1	43.15	43.00	-1	1,459	-0.07%
2022/07/26	2	42.88	2	42.58	42.55	0	1,447	0.00%
2022/07/25	3	44.85	3	44.80	44.80	0	1,435	0.00%
2022/07/18	4	45.68	3	46.03	46.10	1	1,323	0.08%
2022/07/15	4.1	45.39	4	45.56	46.10	0.1	1,233	0.00%
2022/07/14	1	41.55	3.1	42.16	42.50	-2.1	989	-0.21%
2022/07/13	1	38.90	0	0.00	38.65	1	916	0.11%
2022/07/12	1	37.80	1	36.90	36.80	0	899	0.00%
2022/07/11	0	0.00	1	39.80	39.00	-1	898	-0.11%
2022/07/07	0	0.00	1	38.65	38.60	-1	892	-0.11%
2022/07/05	2	37.18	2	38.10	37.90	0	890	0.00%
2022/07/04	2	37.18	3	37.67	37.45	-1	887	-0.11%
2022/07/01	2	37.70	0	0.00	37.00	2	871	0.23%
2022/06/30	1	40.75	1	40.55	40.40	0	851	0.00%
2022/06/16	1	47.20	3	48.10	46.10	-2	821	-0.24%
2022/06/13	2	48.80	0	0.00	48.10	2	852	0.23%
2022/06/10	1	49.95	1	50.90	50.30	0	850	0.00%
2022/06/07	1	50.10	0	0.00	50.40	1	858	0.12%
2022/06/06	1	51.30	1	51.00	51.30	0	870	0.00%
2022/06/02	2	50.95	0	0.00	50.80	2	899	0.22%
2022/06/01	7	53.19	4	53.68	52.80	3	925	0.32%
2022/05/30	0	0.00	3	48.68	49.00	-3	876	-0.34%
2022/05/27	0	0.00	3	48.00	48.10	-3	873	-0.34%
2022/05/25	0	0.00	2	47.60	47.75	-2	879	-0.23%
2022/05/24	1	47.15	0	0.00	46.95	1	888	0.11%
2022/05/23	1	48.15	0	0.00	47.80	1	883	0.11%
2022/05/20	1	48.85	0	0.00	49.20	1	878	0.11%
2022/05/17	0	0.00	2	48.51	49.15	-2	858	-0.24%
2022/05/13	0	46.29	0	0.00	45.80	0	808	0.00%
2022/05/11	0	0.00	3	44.00	44.60	-3	789	-0.38%
2022/05/09	2	43.80	0	0.00	42.50	2	796	0.25%
2022/05/06	1	43.40	1	44.70	46.00	0	821	0.00%
2022/05/05	0	0.00	10	45.75	45.20	-10	812	-1.23%
2022/04/27	3	41.02	6	42.04	42.50	-3	814	-0.37%
2022/04/26	1	44.20	0	0.00	44.20	1	789	0.13%
2022/04/25	4	45.26	0	0.00	44.60	4	787	0.51%
2022/04/22	2	49.40	1	49.35	49.25	1	766	0.13%
2022/04/21	1	50.10	4	50.45	50.30	-3	772	-0.39%
2022/04/20	1	51.60	0	0.00	51.50	1	773	0.13%
2022/04/13	1	56.10	2	55.80	55.20	-1	839	-0.12%
2022/04/12	0	0.00	3	55.40	54.90	-3	850	-0.35%
2022/04/11	3	53.03	1.2	53.43	54.00	1.8	891	0.20%
2022/04/08	1	55.00	1	54.90	55.00	0	890	0.00%
2022/04/07	0	0.00	9	53.26	53.90	-9	888	-1.01%
2022/03/31	2	54.45	60	54.12	53.90	-58	896	-6.47%
2022/03/30	2	55.25	0	0.00	55.20	2	907	0.22%
2022/03/29	0	0.00	1	54.80	54.70	-1	915	-0.11%
2022/03/23	3	55.23	1	55.70	55.30	2	981	0.20%
2022/03/18	2	53.80	0	0.00	53.70	2	1,019	0.20%
2022/03/17	7	53.56	7	52.60	53.30	0	1,027	0.00%
2022/03/15	1	50.00	0	0.00	49.60	1	1,074	0.09%
2022/03/14	1	53.50	1	52.50	52.40	0	1,115	0.00%
2022/03/10	1	51.40	0	0.00	52.70	1	1,158	0.09%
2022/03/08	3.2	50.96	11	49.25	49.35	-7.8	1,191	-0.65%
2022/03/07	5	54.48	5	54.20	52.30	0	1,185	0.00%
2022/03/03	1	58.80	0	0.00	58.80	1	1,323	0.08%
2022/03/02	1	59.20	1	59.60	59.40	0	1,424	0.00%
2022/02/25	1	58.60	1	59.10	59.20	0	1,817	0.00%
2022/02/24	4	60.40	11	59.71	58.40	-7	2,064	-0.34%
2022/02/23	1	60.70	0	0.00	60.90	1	2,829	0.04%
2022/02/22	0	0.00	7	60.93	61.10	-7	2,967	-0.24%
2022/02/16	1	62.40	1.3	63.20	62.40	-0.3	3,221	-0.01%
2022/02/14	1	62.10	0	0.00	61.90	1	3,261	0.03%
2022/02/11	2	62.85	0	0.00	63.20	2	3,277	0.06%
2022/02/10	2	63.50	0	0.00	63.60	2	3,314	0.06%
2022/02/08	5	63.34	13	64.38	64.80	-8	3,345	-0.24%
2022/02/07	1	59.80	1	60.70	60.90	0	3,327	0.00%
2022/01/26	1	59.90	0	0.00	59.80	1	3,350	0.03%
2022/01/25	2	60.60	0	0.00	60.50	2	3,402	0.06%
2022/01/20	1	62.10	0	0.00	62.40	1	3,570	0.03%
2022/01/17	0	0.00	1	62.80	62.80	-1	3,989	-0.03%
2022/01/14	1	61.90	11	62.30	62.10	-10	4,076	-0.25%
2022/01/13	1	61.80	1	62.80	63.40	0	4,112	0.00%
2022/01/12	5	62.66	1	62.10	62.10	4	4,188	0.10%
2022/01/11	2	64.45	0	0.00	63.80	2	4,230	0.05%
2022/01/07	3	67.87	10	66.64	66.30	-7	4,233	-0.17%
2022/01/06	1	68.60	1	69.40	68.80	0	4,213	0.00%
2022/01/05	1	69.60	0	0.00	69.60	1	4,222	0.02%
2022/01/04	3	70.23	10	71.11	70.30	-7	4,217	-0.17%
2021/12/28	1	68.90	0	0.00	68.30	1	4,241	0.02%
2021/12/27	0	0.00	1.8	68.89	68.80	-1.8	4,254	-0.04%
2021/12/24	3	69.03	0	0.00	68.80	3	4,276	0.07%
2021/12/23	1	70.60	1	71.40	69.70	0	4,282	0.00%
2021/12/22	4	70.65	6	71.48	70.50	-2	4,284	-0.05%
2021/12/21	1	70.40	1	70.90	70.60	0	4,283	0.00%
2021/12/16	1	69.10	6	69.33	69.70	-5	4,271	-0.12%
2021/12/14	3	68.80	1	68.10	68.00	2	4,277	0.05%
2021/12/13	1	70.40	1	71.10	70.30	0	4,269	0.00%
2021/12/10	1	70.90	0	0.00	70.60	1	4,275	0.02%
2021/12/09	7	72.77	3	73.60	72.40	4	4,267	0.09%
2021/12/08	3	72.03	5	73.02	72.00	-2	4,220	-0.05%
2021/12/03	1	71.52	1.2	72.33	71.10	-0.2	4,348	0.00%
2021/12/02	3	70.60	1	70.40	70.40	2	4,379	0.05%
2021/12/01	1	72.11	1	72.70	73.00	0	4,423	0.00%
2021/11/30	4	73.35	4	74.00	74.00	0	4,520	0.00%
2021/11/29	2	70.35	2	69.60	70.40	0	4,674	0.00%
2021/11/26	9	73.10	2.8	75.04	72.20	6.2	4,743	0.13%
2021/11/25	10.2	77.49	2	77.40	75.50	8.2	4,692	0.17%
2021/11/24	15	74.37	8.4	75.56	74.60	6.7	4,488	0.15%
2021/11/23	10	77.40	2	78.00	76.10	8	4,466	0.18%
2021/11/22	52	80.54	25	80.56	78.40	27	4,574	0.59%
2021/11/19	0	0.00	11	75.14	75.90	-11	3,870	-0.28%
2021/11/18	10	69.32	1	69.80	69.00	9	3,804	0.24%
2021/11/17	0	0.00	1	67.20	67.30	-1	3,736	-0.03%
2021/11/16	7	67.44	0	0.00	67.20	7	3,774	0.19%
2021/11/11	0.3	64.10	0	0.00	63.70	0.3	3,943	0.01%
2021/11/10	1	63.40	1	64.70	64.50	0	3,995	0.00%
2021/11/09	0	0.00	8	64.60	63.80	-8	4,030	-0.20%
2021/11/05	0	0.00	5	65.96	65.80	-5	4,180	-0.12%
2021/11/04	0	0.00	1	67.50	67.10	-1	4,288	-0.02%
2021/11/03	0	0.00	2	67.90	67.70	-2	4,406	-0.05%
2021/11/01	11	69.97	1	71.50	70.40	10	4,505	0.22%
2021/10/29	0	0.00	5	70.00	67.40	-5	4,468	-0.11%
2021/10/28	6	69.57	0.1	70.50	69.30	5.9	4,460	0.13%
2021/10/27	13	72.02	9	73.27	70.50	4	4,469	0.09%
2021/10/26	1	71.50	2	70.95	71.60	-1	4,357	-0.02%
2021/10/25	0	0.00	1	67.50	67.20	-1	4,242	-0.02%
2021/10/22	3	65.30	3	65.67	65.20	0	4,282	0.00%
2021/10/21	1	64.50	0	0.00	63.90	1	4,301	0.02%
2021/10/20	3	63.97	1	64.00	64.50	2	4,381	0.05%
2021/10/01	0	0.00	15	60.70	59.70	-15	6,887	-0.22%
2021/09/29	1	60.80	0	0.00	60.30	1	7,000	0.01%
2021/09/28	1	62.50	1	62.50	62.70	0	7,141	0.00%
2021/09/22	0	0.00	30	64.47	64.20	-30	7,225	-0.42%
2021/09/16	0	0.00	1	65.00	64.90	-1	7,441	-0.01%
2021/09/14	1	66.90	0	0.00	66.70	1	7,512	0.01%
2021/09/10	1	67.50	2	66.80	66.80	-1	7,743	-0.01%
2021/09/09	3	66.93	0	0.00	67.40	3	7,978	0.04%
2021/09/08	4	71.35	2	70.75	68.50	2	8,008	0.02%
2021/09/07	4	68.35	0	0.00	70.00	4	7,981	0.05%
2021/09/03	3	71.20	1	71.10	71.10	2	8,316	0.02%
2021/09/02	15	72.93	2	72.40	71.50	13	8,322	0.16%
2021/09/01	0	0.00	17	74.24	74.50	-17	8,202	-0.21%
2021/08/31	12	67.23	0	0.00	67.80	12	8,105	0.15%
2021/08/30	3	69.37	0.1	69.30	68.90	2.9	8,168	0.04%
2021/08/27	3	71.77	2	71.25	70.80	1	8,229	0.01%
2021/08/26	24	73.97	2	74.35	72.20	22	8,211	0.27%
2021/08/25	2	66.30	4	67.90	69.80	-2	8,018	-0.02%
2021/08/24	3.1	64.34	0	0.00	63.50	3.1	8,209	0.04%
2021/08/23	2	65.30	2	64.70	65.10	0	8,287	0.00%
2021/08/20	2	61.00	0	0.00	60.50	2	8,563	0.02%
2021/08/19	2	62.55	1	64.00	62.20	1	9,304	0.01%
2021/08/18	6	61.47	8	61.28	65.10	-2	9,425	-0.02%
2021/08/17	11	61.68	3	60.30	60.20	8	9,477	0.08%
2021/08/16	4	63.35	1	63.00	63.20	3	9,534	0.03%
2021/08/13	7	67.24	0	0.00	65.90	7	9,568	0.07%
2021/08/12	2	67.45	1.1	68.30	68.70	0.9	9,562	0.01%
2021/08/11	1	66.00	5.4	66.73	67.10	-4.4	9,603	-0.05%
2021/08/10	3	68.03	0.1	68.60	67.80	2.9	9,591	0.03%
2021/08/09	2	72.30	2	73.35	71.50	0	9,631	0.00%
2021/08/06	7	74.96	8	76.53	75.50	-1	9,759	-0.01%
2021/08/05	1.3	79.31	0	0.00	79.00	1.3	9,761	0.01%
2021/08/04	1	80.50	1	80.40	80.50	0	9,918	0.00%
2021/08/03	0	0.00	5.4	80.47	80.30	-5.4	10,005	-0.05%
2021/08/02	0	0.00	1	78.50	78.80	-1	10,000	-0.01%
2021/07/30	1	79.00	0	0.00	79.00	1	10,059	0.01%
2021/07/28	2	78.75	1.3	79.13	81.20	0.7	10,075	0.01%
2021/07/27	7.3	86.16	2.1	87.08	84.10	5.1	10,188	0.05%
2021/07/26	2.1	88.94	2.1	89.04	88.30	0	10,177	0.00%
2021/07/23	26.1	91.48	10	93.38	88.70	16.1	10,103	0.16%
2021/07/22	5.5	93.35	13	94.61	92.50	-7.5	10,000	-0.07%
2021/07/21	2	95.60	8.1	94.32	95.00	-6.1	9,907	-0.06%
2021/07/20	4	98.28	1	97.03	95.80	3	9,895	0.03%
2021/07/19	8.1	102.56	5	102.90	98.50	3.1	9,787	0.03%
2021/07/16	3	96.93	23	97.85	100.00	-20	9,392	-0.21%
2021/07/15	4	92.15	4	91.25	91.30	0	9,134	0.00%
2021/07/14	5	95.62	7	96.06	93.40	-2	9,081	-0.02%
2021/07/13	20	101.98	9	102.39	96.10	11	9,008	0.12%
2021/07/12	3	96.00	7.1	97.63	97.90	-4.1	8,618	-0.05%
2021/07/09	5.1	89.66	10	89.49	89.00	-5	8,677	-0.06%
2021/07/08	0.1	87.00	4	87.90	86.90	-3.9	8,649	-0.05%
2021/07/07	0	0.00	2	85.35	85.70	-2	8,669	-0.02%
2021/07/06	4	88.35	6	86.80	85.70	-2	8,801	-0.02%
2021/07/05	6	87.95	10	88.52	87.10	-4	9,006	-0.04%
2021/07/02	2	84.40	4	84.20	84.10	-2	8,899	-0.02%
2021/07/01	3	82.43	0	0.00	82.20	3	8,914	0.03%
2021/06/30	2	83.45	3	84.27	84.00	-1	8,989	-0.01%
2021/06/29	1	83.60	3	85.93	83.30	-2	9,120	-0.02%
2021/06/28	2	86.65	2	86.20	86.40	0	9,121	0.00%
2021/06/25	9	85.11	6	85.52	86.10	3	9,090	0.03%
2021/06/24	1	83.80	5	84.58	84.30	-4	9,049	-0.04%
2021/06/23	2	82.20	0	0.00	82.40	2	9,210	0.02%
2021/06/22	9	84.12	7.1	84.56	81.00	1.9	9,240	0.02%
2021/06/21	34	86.62	0	0.00	84.80	34	9,265	0.37%
2021/06/18	1	92.80	7	91.83	91.60	-6	9,368	-0.06%
2021/06/17	0	0.00	11	87.45	88.80	-11	9,388	-0.12%
2021/06/16	1	87.60	5	86.30	86.40	-4	9,440	-0.04%
2021/06/15	5	86.02	0	0.00	86.50	5	9,906	0.05%
2021/06/11	5	87.48	10	88.82	86.60	-5	9,953	-0.05%
2021/06/10	1	84.60	2	84.60	84.50	-1	9,800	-0.01%
2021/06/09	7	83.73	5	83.96	83.20	2	9,889	0.02%
2021/06/08	3	82.90	4	82.58	81.80	-1	10,424	-0.01%
2021/06/07	5	82.76	3	82.93	81.60	2	10,638	0.02%
2021/06/04	2	82.55	7	82.91	85.20	-5	10,690	-0.05%
2021/06/03	1	82.00	3	82.80	82.50	-2	10,817	-0.02%
2021/06/02	7	82.53	3	83.23	81.90	4	11,023	0.04%
2021/06/01	33	86.01	5	87.80	86.30	28	11,140	0.25%
2021/05/31	12	85.15	8	84.68	83.80	4	11,201	0.04%
2021/05/28	8.1	87.26	2	86.60	85.90	6.1	11,671	0.05%
2021/05/27	25	84.42	46	85.01	84.60	-21	11,844	-0.18%
2021/05/26	0	0.00	13	78.85	81.00	-13	11,483	-0.11%
2021/05/25	12	75.18	13	75.14	73.70	-1	11,897	-0.01%
2021/05/24	7	70.57	9	71.61	70.70	-2	12,276	-0.02%
2021/05/21	0	0.00	1	69.50	70.00	-1	13,082	-0.01%
2021/05/20	2	69.00	1	69.80	67.50	1	13,123	0.01%
2021/05/19	10	67.94	7	68.37	69.20	3	13,468	0.02%
2021/05/18	2	69.10	5	69.30	68.10	-3	13,700	-0.02%
2021/05/17	5	62.92	9	64.90	63.90	-4	13,799	-0.03%
2021/05/14	17	68.07	9	66.30	66.00	8	13,757	0.06%
2021/05/13	4	67.02	11	64.17	69.90	-7	13,805	-0.05%
2021/05/12	2	67.35	6	64.43	63.60	-4	14,505	-0.03%
2021/05/11	18	69.68	6	70.67	69.40	12	14,664	0.08%
2021/05/10	5	77.76	8	77.94	77.10	-3	14,787	-0.02%
2021/05/07	8	79.00	3	76.47	79.40	5	15,081	0.03%
2021/05/06	3	75.40	7	75.19	74.00	-4	15,330	-0.03%
2021/05/05	7	77.30	11	76.11	75.20	-4	15,604	-0.03%
2021/05/04	9	78.46	10	78.02	78.80	-1	15,754	-0.01%
2021/05/03	12	79.78	26	78.03	76.10	-14	15,681	-0.09%
2021/04/29	17	83.92	5	83.90	84.00	12	15,791	0.08%
2021/04/28	3	83.73	10.2	84.18	83.00	-7.2	15,976	-0.05%
2021/04/27	13	85.67	6	84.62	84.00	7	16,273	0.04%
2021/04/26	10	87.40	2	85.95	87.50	8	16,581	0.05%
2021/04/23	13	83.23	10	84.14	83.90	3	16,754	0.02%
2021/04/22	18	83.95	14	86.23	83.00	4	17,405	0.02%
2021/04/21	27	88.50	6	89.78	87.20	21	17,753	0.12%
2021/04/20	2	91.05	1	90.90	90.50	1	17,814	0.01%
2021/04/19	11	89.02	7	91.29	90.30	4	18,127	0.02%
2021/04/16	36	92.41	4	94.10	91.90	32	18,408	0.17%
2021/04/15	13	94.26	17	93.65	94.20	-4	18,718	-0.02%
2021/04/14	72.1	95.95	14	96.30	96.00	58.1	18,901	0.31%
2021/04/13	17.1	107.12	4	106.50	103.50	13.1	18,846	0.07%
2021/04/12	14	110.79	11	113.05	110.00	3	18,901	0.02%
2021/04/09	15	114.57	40	111.21	112.00	-25	19,036	-0.13%
2021/04/08	25	107.60	9	107.78	107.00	16	18,952	0.08%
2021/04/07	0	107.00	3	107.00	107.50	-3	19,268	-0.02%
2021/04/06	6	108.00	1	110.00	108.00	5	19,694	0.03%
2021/04/01	17	108.21	3	109.83	107.00	14	20,155	0.07%
2021/03/31	2	105.25	2	107.50	104.50	0	20,649	0.00%
2021/03/30	10	107.75	1	108.50	107.50	9	21,222	0.04%
2021/03/29	3	108.83	6	107.92	108.00	-3	21,444	-0.01%
2021/03/26	12	107.46	23	104.80	107.00	-11	21,382	-0.05%
2021/03/25	12	100.13	16	99.99	100.00	-4	21,182	-0.02%
2021/03/24	3	100.10	3	101.00	101.00	0	21,119	0.00%
2021/03/23	11	101.25	2	100.50	101.00	9	21,027	0.04%
2021/03/22	27.1	105.25	8	107.00	103.50	19.1	20,783	0.09%
2021/03/19	4	114.75	3	115.50	114.00	1	20,584	0.00%
2021/03/18	3	121.00	6	121.00	118.50	-3	20,480	-0.01%
2021/03/17	6	115.67	5	117.40	118.00	1	19,998	0.01%
2021/03/16	9	116.39	2	117.50	116.00	7	19,960	0.04%
2021/03/15	3	115.83	4	116.00	117.00	-1	19,903	-0.01%
2021/03/12	20	118.05	9	118.17	113.00	11	19,942	0.06%
2021/03/11	7	109.00	24	112.06	115.50	-17	19,330	-0.09%
2021/03/10	9	107.17	5	107.90	105.00	4	19,269	0.02%
2021/03/09	5	105.40	6	106.42	106.50	-1	19,205	-0.01%
2021/03/08	16	111.63	7	107.93	107.00	9	19,017	0.05%
2021/03/05	6	114.25	5	115.80	113.00	1	18,799	0.01%
2021/03/04	7	117.07	8	117.69	115.50	-1	18,627	-0.01%
2021/03/03	8	116.13	8	118.50	118.00	0	18,555	0.00%
2021/03/02	24	117.33	35	117.43	114.00	-11	18,030	-0.06%
2021/02/26	5	108.20	15	105.63	112.00	-10	17,564	-0.06%
2021/02/25	26	117.02	11	117.95	110.00	15	17,182	0.09%
2021/02/24	23	118.70	25	118.98	118.00	-2	16,633	-0.01%
2021/02/23	35	115.49	27	115.78	113.00	8	16,140	0.05%
2021/02/22	1	111.00	6	112.00	112.00	-5	15,357	-0.03%
2021/02/19	21	96.83	27	96.40	102.00	-6	15,764	-0.04%
2021/02/18	14	94.28	16	92.99	92.80	-2	15,649	-0.01%
2021/02/17	15	89.15	5	89.40	89.50	10	15,442	0.06%
2021/02/05	10	86.30	1	88.00	86.40	9	15,247	0.06%
2021/02/04	4	87.48	2	86.05	86.30	2	15,177	0.01%
2021/02/03	9	89.88	16	89.76	87.20	-7	14,961	-0.05%
2021/02/02	5	85.44	3	87.40	88.10	2	14,226	0.01%
2021/02/01	33	81.15	10	81.88	80.10	23	14,127	0.16%
2021/01/29	23	86.77	13	87.32	84.20	10	14,018	0.07%
2021/01/28	16	88.96	24	85.47	87.10	-8	13,745	-0.06%
2021/01/27	42	87.60	23	86.59	87.90	19	13,433	0.14%
2021/01/26	7	84.74	4	85.70	83.10	3	13,111	0.02%
2021/01/25	9	86.74	7	85.61	84.60	2	12,913	0.02%
2021/01/22	12	85.78	12	85.19	88.60	0	12,828	0.00%
2021/01/21	18	85.78	13	83.83	84.50	5	12,721	0.04%
2021/01/20	19	86.52	22	86.78	85.10	-3	12,554	-0.02%
2021/01/19	28	93.61	34	94.15	91.30	-6	12,273	-0.05%
2021/01/18	11	92.83	9	93.39	91.60	2	11,924	0.02%
2021/01/15	32	97.98	41.2	97.31	94.90	-9.2	11,660	-0.08%
2021/01/14	16	88.90	12	89.98	92.80	4	10,947	0.04%
2021/01/13	12	85.16	10	84.28	84.40	2	10,528	0.02%
2021/01/12	15	85.54	10	85.67	83.60	5	10,422	0.05%
2021/01/11	11.2	85.89	13	84.73	84.70	-1.9	10,112	-0.02%
2021/01/08	29	84.54	9	85.27	87.10	20	9,805	0.20%
2021/01/07	8	77.05	4	76.25	79.20	4	9,445	0.04%
2021/01/06	2	72.20	6	70.98	72.00	-4	9,446	-0.04%
2021/01/05	8	75.16	3	74.17	74.00	5	9,468	0.05%
2021/01/04	11	75.17	7	74.80	74.20	4	9,490	0.04%
2020/12/31	8	72.66	9	72.82	73.60	-1	9,643	-0.01%
2020/12/30	5	72.44	7	72.84	71.50	-2	9,626	-0.02%
2020/12/29	14	73.26	9	73.07	69.70	5	9,365	0.05%
2020/12/28	15	71.95	12	70.89	70.80	3	8,956	0.03%
2020/12/25	14	68.66	9	68.63	70.50	5	8,574	0.06%
2020/12/24	12	60.65	11	60.95	64.10	1	7,970	0.01%
2020/12/23	2	55.90	1	56.50	58.30	1	7,420	0.01%
2020/12/22	1	54.10	1	53.00	53.00	0	7,382	0.00%
2020/12/17	0	0.00	1	53.00	52.80	-1	8,016	-0.01%
2020/12/15	1	53.40	1	52.00	52.00	0	8,380	0.00%
2020/12/11	1	54.00	2	54.10	53.90	-1	8,400	-0.01%
2020/12/09	2	57.00	5	56.82	56.60	-3	8,313	-0.04%
2020/12/08	5	56.74	4	56.60	55.30	1	8,172	0.01%
2020/12/07	0	0.00	1	54.60	54.50	-1	7,951	-0.01%
2020/12/04	2	55.75	1	54.50	54.50	1	7,924	0.01%
2020/12/03	1	54.70	26	54.95	53.80	-25	7,786	-0.32%
2020/12/02	27	55.05	0	0.00	53.80	27	7,789	0.35%
2020/12/01	5	54.44	4	53.50	55.10	1	8,092	0.01%
2020/11/30	1	54.80	1	54.40	54.40	0	8,325	0.00%
2020/11/27	2	54.00	4	55.35	53.90	-2	8,427	-0.02%
2020/11/26	3	52.77	2	52.95	52.90	1	8,274	0.01%
2020/11/24	5	50.86	0	0.00	50.40	5	8,549	0.06%
2020/11/23	10	52.30	10	52.10	52.10	0	8,561	0.00%
2020/11/20	3	51.20	5	52.22	51.00	-2	8,526	-0.02%
2020/11/19	2	52.90	15	52.41	52.50	-13	8,496	-0.15%
2020/11/18	37	55.66	29	55.12	52.10	8	8,386	0.10%
2020/11/17	4	51.58	5	52.90	54.20	-1	7,877	-0.01%
2020/11/16	7	50.71	6	51.03	51.00	1	7,621	0.01%
2020/11/12	0	0.00	1	46.90	47.30	-1	7,492	-0.01%
2020/11/11	0	0.00	1	50.00	48.70	-1	7,428	-0.01%
2020/11/10	2	50.80	9	49.28	49.50	-7	7,347	-0.10%
2020/11/09	1	50.70	1	51.80	51.40	0	7,263	0.00%
2020/11/06	1	48.50	5	49.09	48.65	-4	7,013	-0.06%
2020/11/04	3	47.07	0	0.00	47.30	3	6,844	0.04%
2020/11/03	1	46.50	1	45.70	45.70	0	6,863	0.00%
2020/10/30	0	0.00	2	47.55	45.50	-2	6,853	-0.03%
2020/10/29	2	45.58	3	46.72	47.60	-1	6,799	-0.01%
2020/10/28	2	46.00	4	46.09	45.05	-2	6,708	-0.03%
2020/10/27	1	47.00	0	0.00	46.00	1	6,634	0.02%
2020/10/26	0	0.00	1	48.00	47.70	-1	6,556	-0.02%
2020/10/23	1	48.60	0	0.00	48.50	1	6,531	0.02%
2020/10/21	1	49.65	2	48.70	48.70	-1	6,472	-0.02%
2020/10/19	3	48.70	2	49.15	49.05	1	6,365	0.02%
2020/10/16	1	49.00	4	49.70	48.00	-3	6,293	-0.05%
2020/10/15	7	51.27	2	51.15	50.40	5	6,195	0.08%
2020/10/14	3	51.80	1	52.00	52.00	2	6,099	0.03%
2020/10/13	5	49.92	6	50.62	51.50	-1	5,780	-0.02%
2020/10/12	15	49.16	12	48.92	48.55	3	5,573	0.05%
2020/10/08	12	49.95	8	51.00	49.45	4	5,396	0.07%
2020/10/07	2	47.78	2	48.35	48.55	0	4,935	0.00%
2020/10/06	3	46.73	1	46.35	46.35	2	4,719	0.04%
2020/10/05	1	45.35	0	0.00	46.30	1	4,621	0.02%
2020/09/30	6	44.35	6	44.70	44.20	0	4,573	0.00%
2020/09/29	0	0.00	4	44.08	43.30	-4	4,418	-0.09%
2020/09/28	3	43.50	1	43.95	43.95	2	4,415	0.05%
2020/09/25	15	42.62	16	42.55	44.00	-1	4,353	-0.02%
2020/09/24	12	45.34	10	46.00	45.20	2	4,132	0.05%
2020/09/23	16	47.61	11	46.00	46.00	5	3,997	0.13%
2020/09/22	3	47.77	3	47.57	47.70	0	3,814	0.00%
2020/09/21	2	46.18	5	46.39	46.60	-3	3,415	-0.09%
2020/09/18	1	45.75	0	0.00	45.20	1	3,080	0.03%
2020/09/15	0	0.00	2	41.33	41.85	-2	2,875	-0.07%
2020/09/14	1	41.00	0	0.00	41.40	1	2,847	0.04%
2020/09/10	0	0.00	1	40.50	40.50	-1	2,876	-0.03%
2020/09/09	1	40.05	0	0.00	40.25	1	2,857	0.03%
2020/09/08	1	39.70	0	0.00	38.95	1	2,816	0.04%
2020/09/07	2	40.60	1	42.10	39.60	1	2,767	0.04%
2020/09/04	8	41.92	11	40.66	43.20	-3	2,662	-0.11%
2020/09/03	5	40.57	13	41.30	40.55	-8	2,291	-0.35%
2020/09/02	11	39.26	4	39.35	40.25	7	1,989	0.35%
2020/09/01	11	35.56	4	36.20	36.60	7	1,778	0.39%
2020/08/31	2	35.20	3	35.05	35.25	-1	1,679	-0.06%
2020/08/28	0	0.00	3	33.55	33.55	-3	1,393	-0.22%
2020/08/27	0	0.00	6	30.25	30.50	-6	1,286	-0.47%
2020/08/25	0	0.00	1	28.60	29.20	-1	1,189	-0.08%
2020/08/21	0	0.00	5	26.50	27.50	-5	1,141	-0.44%
2020/08/20	0	0.00	2	26.75	25.50	-2	1,126	-0.18%
2020/08/13	0	0.00	1	26.50	26.00	-1	1,054	-0.09%
2020/08/10	0	0.00	4	25.60	25.65	-4	1,008	-0.40%
2020/08/07	4	27.29	0	0.00	26.95	4	991	0.40%
2020/08/06	0	0.00	2	24.80	26.10	-2	909	-0.22%
2020/07/13	2	24.10	0	0.00	23.95	2	845	0.24%
2020/07/07	0	0.00	12	25.55	24.85	-12	785	-1.53%
2020/07/01	0	0.00	1	23.00	23.45	-1	727	-0.14%
2020/06/19	1	23.85	0	0.00	23.40	1	702	0.14%
2020/06/16	0	0.00	1	20.90	20.90	-1	605	-0.17%
2020/06/12	1	18.30	0	0.00	18.25	1	608	0.16%
2020/06/11	10	19.55	0	0.00	18.90	10	623	1.60%
2020/06/10	0	0.00	2	19.85	19.80	-2	641	-0.31%
2020/06/01	0	0.00	3	19.25	19.50	-3	640	-0.47%
2020/05/28	3	20.23	0	0.00	19.50	3	635	0.47%
2020/04/24	0	0.00	3	17.60	17.50	-3	552	-0.54%
2020/04/16	0	0.00	1	18.60	18.80	-1	535	-0.19%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/19	0	0.00	46	12.57	12.15	-46	565	-8.13%
2020/03/18	0	0.00	1	14.35	13.50	-1	549	-0.18%
2020/03/17	0	0.00	1	14.50	13.95	-1	535	-0.19%
2020/03/16	2	16.50	0	0.00	15.40	2	516	0.39%
2020/03/13	2	17.05	0	0.00	17.10	2	494	0.40%
2020/03/11	0	0.00	1	21.00	20.95	-1	469	-0.21%
2020/03/10	0	0.00	2	19.80	20.40	-2	467	-0.43%
2020/02/27	2	22.75	0	0.00	23.00	2	463	0.43%
2020/02/20	1	24.90	0	0.00	24.60	1	492	0.20%
2020/02/19	1	24.75	0	0.00	24.90	1	520	0.19%
2020/02/04	1	22.80	0	0.00	23.10	1	622	0.16%
2020/01/31	0	0.00	20	24.17	24.35	-20	615	-3.25%
2020/01/30	6	24.82	0	0.00	24.50	6	611	0.98%
2020/01/17	5	26.75	0	0.00	26.80	5	603	0.83%
2020/01/14	1	26.60	0	0.00	26.80	1	623	0.16%
2020/01/09	1	26.30	0	0.00	26.35	1	637	0.16%
2020/01/06	5	27.22	0	0.00	27.20	5	639	0.78%
2020/01/03	0	0.00	1	28.60	28.45	-1	636	-0.16%
2020/01/02	1	28.80	0	0.00	28.90	1	626	0.16%
2019/11/28	0	0.00	2	25.35	25.10	-2	498	-0.40%
2019/11/27	2	25.40	0	0.00	25.30	2	499	0.40%
2019/11/21	5	24.50	0	0.00	25.10	5	499	1.00%
2019/11/13	2	26.30	0	0.00	26.15	2	469	0.43%
2019/11/04	0	0.00	10	28.65	28.95	-10	422	-2.37%
2019/10/30	10	29.35	5	29.26	29.15	5	396	1.26%
2019/10/25	5	29.35	0	0.00	29.20	5	409	1.22%
2019/10/17	5	27.90	0	0.00	27.80	5	426	1.17%
2019/10/08	3	29.80	0	0.00	29.70	3	581	0.52%
2019/09/26	1	30.15	0	0.00	30.00	1	638	0.16%
2019/09/09	2	30.95	0	0.00	30.95	2	830	0.24%
2019/08/30	0	0.00	3	31.90	31.35	-3	863	-0.35%
2019/08/13	3	30.40	0	0.00	30.30	3	851	0.35%
2019/07/19	0	0.00	2	34.40	34.30	-2	899	-0.22%
2019/07/18	6	34.96	3	35.10	34.15	3	894	0.34%
2019/07/17	5	35.07	2	35.13	35.30	3	850	0.35%
2019/07/05	1	34.20	0	0.00	34.15	1	816	0.12%
2019/07/04	1	34.55	0	0.00	34.00	1	835	0.12%
2019/07/03	1	34.30	11	34.28	34.25	-10	841	-1.19%
2019/07/02	1	34.70	6	34.73	34.70	-5	843	-0.59%
2019/07/01	10	32.50	7	33.17	33.85	3	759	0.40%
2019/06/27	10	32.00	0	0.00	32.00	10	799	1.25%
2019/06/25	1	31.55	2	30.95	30.95	-1	822	-0.12%
2019/06/20	0	0.00	2	32.23	32.45	-2	1,079	-0.19%
2019/06/14	1	31.55	1	31.60	31.55	0	1,525	0.00%
2019/06/13	0	0.00	3	31.75	31.65	-3	1,539	-0.19%
2019/06/12	3	31.42	0	0.00	31.10	3	1,548	0.19%
2019/06/11	0	0.00	3	31.00	31.10	-3	1,578	-0.19%
2019/06/06	3	30.40	0	0.00	30.35	3	1,641	0.18%
2019/06/03	1	30.90	1	30.75	30.75	0	1,685	0.00%
2019/05/31	10	31.85	0	0.00	31.50	10	1,711	0.58%
2019/05/27	0	0.00	1	30.30	30.35	-1	1,913	-0.05%
2019/05/21	0	0.00	1	31.00	31.90	-1	2,287	-0.04%
2019/05/20	0	0.00	5	30.50	30.65	-5	2,319	-0.22%
2019/05/17	0	0.00	2	30.60	30.45	-2	2,337	-0.09%
2019/05/16	0	0.00	2	32.30	31.65	-2	2,348	-0.09%
2019/05/13	0	0.00	3	33.20	32.00	-3	2,422	-0.12%
2019/04/26	0	0.00	1	37.70	37.05	-1	2,519	-0.04%
2019/04/25	4	38.35	6	38.40	37.90	-2	2,597	-0.08%
2019/04/18	10	38.90	0	0.00	38.70	10	2,661	0.38%
2019/04/17	5	39.40	2	38.95	39.15	3	2,673	0.11%
2019/04/16	2	38.53	10	38.50	38.60	-8	2,660	-0.30%
2019/04/12	0	0.00	2	39.30	39.20	-2	2,649	-0.08%
2019/04/11	20	41.50	1	41.00	40.50	19	2,617	0.73%
2019/04/10	2	41.13	1	41.10	40.75	1	2,603	0.04%
2019/03/28	0	0.00	6	41.14	41.00	-6	2,477	-0.24%
2019/03/27	7	42.81	2	41.80	41.50	5	2,466	0.20%
2019/03/25	0	0.00	5	40.20	39.70	-5	2,251	-0.22%
2019/03/22	15	43.70	4	43.44	41.55	11	2,227	0.49%
2019/03/21	15	41.51	9	42.86	43.00	6	2,109	0.28%
2019/03/20	10	40.10	6	39.53	39.60	4	1,930	0.21%
2019/03/19	4	38.98	0	0.00	38.60	4	1,883	0.21%
2019/03/14	0	0.00	3	39.00	38.60	-3	1,857	-0.16%
2019/03/12	2	39.15	0	0.00	38.30	2	1,958	0.10%
2019/03/07	0	0.00	4	38.65	38.30	-4	2,140	-0.19%
2019/03/05	4	39.95	1	40.15	39.40	3	2,190	0.14%
2019/03/04	15	38.95	1	39.40	39.45	14	2,128	0.66%
2019/02/27	0	0.00	10	37.65	37.95	-10	2,077	-0.48%
2019/02/25	2	38.13	1	38.50	38.25	1	2,267	0.04%
2019/02/22	4	37.50	1	37.50	37.70	3	2,233	0.13%
2019/02/21	13	38.12	1	38.95	38.30	12	2,191	0.55%
2019/02/20	1	36.40	5	36.35	35.90	-4	1,984	-0.20%
2019/02/19	5	35.80	0	0.00	35.60	5	1,931	0.26%
2019/02/15	0	0.00	5	34.35	34.35	-5	1,891	-0.26%
2019/02/14	5	35.80	0	0.00	35.25	5	1,885	0.27%
2019/02/13	0	0.00	5	35.37	35.10	-5	1,859	-0.27%
2019/02/12	2	34.50	0	0.00	34.70	2	1,842	0.11%
2019/02/11	0	0.00	6	34.20	34.30	-6	1,854	-0.32%
2019/01/24	0	0.00	3	33.25	33.00	-3	2,001	-0.15%
2019/01/18	4	34.01	1	34.00	34.25	3	2,033	0.15%
2019/01/11	0	0.00	1	32.90	32.30	-1	2,014	-0.05%
2019/01/10	1	32.10	0	0.00	32.65	1	1,995	0.05%
2019/01/08	2	31.05	0	0.00	31.25	2	1,976	0.10%
2018/12/06	24	36.37	24	33.98	34.00	0	2,422	0.00%
2018/12/04	0	0.00	1	35.30	34.90	-1	2,353	-0.04%
2018/12/03	3	35.68	2	35.95	36.00	1	2,361	0.04%
2018/11/28	1	31.60	1	31.80	32.20	0	2,249	0.00%
2018/11/23	6	33.05	6	33.10	31.00	0	2,215	0.00%
2018/11/15	0	0.00	2	29.35	29.55	-2	2,036	-0.10%
2018/11/07	0	0.00	2	31.75	31.95	-2	2,217	-0.09%
2018/11/06	2	32.45	0	0.00	30.70	2	2,294	0.09%
2018/11/05	2	31.75	0	0.00	31.70	2	2,259	0.09%
2018/11/02	1	32.25	1	32.20	32.05	0	2,290	0.00%
2018/10/31	0	0.00	1	28.85	29.65	-1	2,376	-0.04%
2018/10/30	1	28.50	0	0.00	28.05	1	2,395	0.04%
2018/10/26	7	28.76	0	0.00	28.60	7	2,488	0.28%
2018/10/22	0	0.00	2	32.15	31.85	-2	2,810	-0.07%
2018/10/19	0	0.00	5	29.91	31.45	-5	2,900	-0.17%
2018/10/17	0	0.00	2	31.05	30.90	-2	3,309	-0.06%
2018/10/11	0	0.00	1	27.85	27.50	-1	4,191	-0.02%
2018/10/09	1	30.50	0	0.00	30.55	1	4,204	0.02%
2018/10/08	2	34.50	0	0.00	33.50	2	4,172	0.05%
2018/10/05	0	0.00	2	36.25	34.10	-2	4,205	-0.05%
2018/10/03	5	36.85	5	36.90	36.90	0	4,351	0.00%
2018/10/02	8	39.47	5	38.90	38.90	3	4,453	0.07%
2018/10/01	5	38.80	5	38.85	38.85	0	4,481	0.00%
2018/09/28	3	39.50	3	39.80	38.70	0	4,577	0.00%
2018/09/27	20	39.89	21	39.35	39.10	-1	4,661	-0.02%
2018/09/26	1	38.70	0	0.00	38.90	1	4,671	0.02%
2018/09/25	1	38.05	0	0.00	38.05	1	4,896	0.02%
2018/09/14	2	41.40	0	0.00	41.40	2	5,143	0.04%
2018/09/10	0	0.00	1	38.25	37.40	-1	5,413	-0.02%
2018/09/05	2	43.60	2	43.95	44.20	0	6,697	0.00%
2018/09/03	0	0.00	1	46.40	46.40	-1	7,327	-0.01%
2018/08/31	1	48.30	1	47.85	48.05	0	7,891	0.00%
2018/08/28	1	48.80	3	49.10	48.40	-2	8,334	-0.02%
2018/08/27	1	47.20	1	48.30	48.70	0	8,357	0.00%
2018/08/24	1	46.35	2	46.50	46.60	-1	8,362	-0.01%
2018/08/23	2	48.68	1	49.05	48.10	1	8,440	0.01%
2018/08/22	2	48.85	0	0.00	48.65	2	8,465	0.02%
2018/08/21	0	0.00	1	49.10	48.85	-1	8,484	-0.01%
2018/08/17	1	50.50	1	50.90	49.45	0	8,556	0.00%
2018/08/16	0	0.00	2	48.83	50.00	-2	8,625	-0.02%
2018/08/15	1	51.30	2	50.30	50.00	-1	8,679	-0.01%
2018/08/14	0	0.00	5	48.00	49.80	-5	8,709	-0.06%
2018/08/10	4	55.13	0	0.00	53.60	4	8,606	0.05%
2018/08/09	1	54.70	1	55.40	55.50	0	8,620	0.00%
2018/08/08	4	55.73	5	56.94	55.10	-1	8,672	-0.01%
2018/08/07	1	54.60	0	0.00	54.60	1	8,582	0.01%
2018/08/06	6	56.65	3	57.20	56.20	3	8,556	0.04%
2018/08/03	0	0.00	3	57.30	56.80	-3	8,554	-0.04%
2018/08/02	13	57.05	22	57.58	57.00	-9	8,524	-0.11%
2018/08/01	45	59.31	38	59.99	58.10	7	8,471	0.08%
2018/07/31	4	55.60	10	56.59	57.20	-6	8,210	-0.07%
2018/07/30	6	56.07	8	56.65	55.60	-2	8,182	-0.02%
2018/07/27	0	0.00	5	57.60	57.80	-5	8,134	-0.06%
2018/07/26	2	58.05	2	57.90	56.80	0	8,083	0.00%
2018/07/25	30	60.57	23	59.46	58.60	7	7,997	0.09%
2018/07/24	3	58.77	16	58.71	59.50	-13	7,856	-0.17%
2018/07/23	14	58.16	16	57.53	58.30	-2	7,649	-0.03%
2018/07/20	24	55.99	16	56.66	58.50	8	7,184	0.11%
2018/07/19	2	53.40	2	53.45	53.20	0	6,947	0.00%
2018/07/18	6	50.67	0.5	51.00	51.00	5.5	6,880	0.08%
2018/07/16	6	53.92	6	52.35	52.10	0	6,905	0.00%
2018/07/13	4	54.25	1	53.60	53.60	3	6,923	0.04%
2018/07/12	2	53.75	0	0.00	53.50	2	6,954	0.03%
2018/07/11	0	0.00	2	52.00	52.80	-2	6,922	-0.03%
2018/07/10	3	52.13	0	0.00	52.10	3	7,101	0.04%
2018/07/09	0	0.00	1	49.90	49.30	-1	7,109	-0.01%
2018/07/05	10	50.24	19	48.14	48.30	-9	7,426	-0.12%
2018/07/04	24	53.25	28	52.67	52.40	-4	7,514	-0.05%
2018/07/03	40	57.69	44	57.54	53.20	-4	7,434	-0.05%
2018/07/02	4	59.35	1	59.10	59.10	3	7,182	0.04%
2018/06/29	4	60.60	10	59.81	60.60	-6	7,140	-0.08%
2018/06/28	4	56.78	0	0.00	56.00	4	7,028	0.06%
2018/06/27	3	55.93	2	56.60	55.80	1	6,982	0.01%
2018/06/26	4	57.25	10	56.90	57.80	-6	6,956	-0.09%
2018/06/25	0	0.00	2	57.00	56.50	-2	6,934	-0.03%
2018/06/22	3	59.27	0	0.00	58.10	3	6,913	0.04%
2018/06/21	2	60.40	0	0.00	59.90	2	6,876	0.03%
2018/06/20	2	61.70	3	58.40	58.80	-1	6,826	-0.01%
2018/06/19	6	64.98	22	64.63	62.30	-16	6,705	-0.24%
2018/06/15	23	69.97	54	68.88	67.00	-31	6,598	-0.47%
2018/06/14	27	70.79	19	69.51	70.00	8	6,259	0.13%
2018/06/13	13	69.31	16.8	70.65	70.90	-3.8	5,770	-0.07%
2018/06/12	19	63.43	10	63.58	64.50	9	5,218	0.17%
2018/06/11	42	58.57	7	58.46	58.70	35	4,735	0.74%
2018/06/08	34	52.68	50	53.24	53.40	-16	4,502	-0.36%
2018/06/07	10	49.70	22	49.41	48.60	-12	3,931	-0.31%
2018/06/06	21	51.00	24	50.46	49.40	-3	3,884	-0.08%
2018/06/05	9	49.92	6	49.30	49.75	3	3,745	0.08%
2018/06/04	3	48.67	0	0.00	48.00	3	3,531	0.08%
2018/06/01	0	0.00	1	47.90	47.80	-1	3,518	-0.03%
2018/05/31	1	48.50	2	48.40	48.15	-1	3,505	-0.03%
2018/05/29	3	46.50	2	47.00	46.75	1	3,440	0.03%
2018/05/28	5	47.22	0	0.00	46.95	5	3,490	0.14%
2018/05/24	1	47.80	9	47.76	48.40	-8	3,691	-0.22%
2018/05/23	2	48.00	1	48.40	46.75	1	3,718	0.03%
2018/05/22	7	46.63	5	47.32	47.10	2	3,657	0.05%
2018/05/21	0	0.00	5	45.02	44.90	-5	3,561	-0.14%
2018/05/16	1	44.00	1	44.75	43.85	0	3,523	0.00%
2018/05/15	0	0.00	2	43.20	42.05	-2	3,458	-0.06%
2018/05/14	3	42.52	8	42.98	43.50	-5	3,480	-0.14%
2018/05/11	0	0.00	2	42.20	41.75	-2	3,471	-0.06%
2018/05/09	12	41.71	19	41.64	41.50	-7	3,474	-0.20%
2018/05/08	1	40.80	0	0.00	40.65	1	3,534	0.03%
2018/05/04	0	0.00	1	41.00	40.80	-1	3,644	-0.03%
2018/05/03	0	0.00	3	41.20	41.00	-3	3,647	-0.08%
2018/04/26	10	40.40	0	0.00	40.50	10	3,795	0.26%
2018/04/25	2	43.78	0	0.00	43.65	2	3,729	0.05%
2018/04/24	3	44.63	3	45.28	44.05	0	3,707	0.00%
2018/04/23	1	45.75	0	0.00	46.10	1	3,723	0.03%
2018/04/20	1	48.40	4	48.56	48.00	-3	3,673	-0.08%
2018/04/19	18	47.88	12	47.65	47.60	6	3,692	0.16%
2018/04/18	28	47.91	4	48.59	47.55	24	3,676	0.65%
2018/04/17	4	50.25	5	49.46	48.85	-1	3,588	-0.03%
2018/04/16	22	52.68	7	52.31	51.70	15	3,490	0.43%
2018/04/13	8	49.84	7	50.54	49.40	1	3,247	0.03%
2018/04/12	10	49.76	38	49.13	50.20	-28	3,112	-0.90%
2018/04/11	11	48.05	12	48.40	47.15	-1	2,850	-0.04%
2018/04/10	1	47.35	29	47.19	46.10	-28	2,660	-1.05%
2018/04/03	2	44.20	0	0.00	44.40	2	2,467	0.08%
2018/04/02	0	0.00	30	44.16	44.40	-30	2,458	-1.22%
2018/03/31	11	43.75	0	0.00	43.75	11	2,456	0.45%
2018/03/30	10	43.91	0	0.00	43.95	10	2,461	0.41%
2018/03/29	1	44.70	1	45.05	44.55	0	2,464	0.00%
2018/03/28	1	43.80	0	0.00	44.20	1	2,437	0.04%
2018/03/20	2	43.00	0	0.00	42.95	2	2,402	0.08%
2018/03/15	5	44.58	7	44.51	44.25	-2	2,414	-0.08%
2018/03/09	1	44.30	1	44.40	43.60	0	2,472	0.00%
2018/03/05	2	44.83	2	44.65	43.90	0	2,490	0.00%
2018/03/02	2	44.78	0	0.00	44.80	2	2,467	0.08%
2018/03/01	4	45.75	1	46.25	45.90	3	2,443	0.12%
2018/02/27	8	47.69	12	47.50	46.35	-4	2,384	-0.17%
2018/02/06	0	0.00	3	40.20	40.80	-3	2,139	-0.14%
2018/01/31	4	43.99	4	44.11	43.50	0	2,222	0.00%
2018/01/25	2	42.68	2	42.05	42.00	0	2,207	0.00%
2018/01/24	6	42.99	15	43.10	42.55	-9	2,187	-0.41%
2018/01/18	0	0.00	2	40.75	40.10	-2	2,358	-0.08%
2018/01/17	11	40.08	0	0.00	40.30	11	2,419	0.45%
2018/01/09	0	0.00	2	36.10	36.00	-2	3,150	-0.06%
2018/01/03	2	37.70	4	37.43	37.30	-2	3,380	-0.06%