台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/18115.3000.0015.2012710.37%
2023/07/2800.00114.6014.60-1394-0.25%
2023/07/27115.3000.0015.4013830.26%
2023/06/3000.00115.4515.40-1403-0.25%
2023/06/26115.3000.0015.4014280.23%
2023/06/1200.00515.6015.60-5455-1.10%
2023/05/2900.001015.8015.80-10569-1.76%
2023/05/1900.00115.8515.90-1612-0.16%
2023/03/2300.00117.6017.55-12,829-0.04%
2023/02/1600.00117.9017.95-13,398-0.03%
2023/02/1400.00117.9017.90-13,434-0.03%
2023/02/1300.00417.7017.85-43,433-0.12%
2023/02/0800.00618.6318.60-63,337-0.18%
2023/02/0700.000.218.5018.50-0.23,312-0.01%
2023/02/0200.00118.8518.85-13,269-0.03%
2023/02/01119.1500.0019.0013,2390.03%
2023/01/1200.00318.3018.25-32,941-0.10%
2023/01/1000.00118.3018.00-12,865-0.03%
2023/01/05218.5000.0018.4022,8300.07%
2023/01/041018.3000.0018.45102,7670.36%
2023/01/0300.00118.3018.30-12,741-0.04%
2022/12/30218.801118.8418.55-92,718-0.33%
2022/12/28218.6300.0018.3522,5610.08%
2022/12/261018.6000.0018.50102,4370.41%
2022/12/2300.001018.9518.95-102,347-0.43%
2022/12/22318.55118.5518.5522,0850.10%
2022/12/2100.00418.1518.15-41,682-0.24%
2022/12/161017.351017.4017.1001,4730.00%
2022/12/15117.80117.7017.2501,3960.00%
2022/12/14616.98116.8516.5051,2310.41%
2022/11/2900.001115.9816.00-11982-1.12%
2022/11/221015.8000.0015.75109461.06%
2022/11/171016.204.116.3116.655.99030.65%
2022/11/16416.60216.3816.6028540.23%
2022/11/150.115.45215.5015.70-1.9623-0.30%
2022/11/14114.2000.0014.3015410.18%
2022/09/2300.00116.1515.85-1938-0.11%
2022/09/02316.5200.0016.2531,1180.27%
2022/08/12316.8300.0016.8531,2000.25%
2022/07/2000.00218.1017.95-21,395-0.14%
2022/07/1800.00117.3517.40-11,461-0.07%
2022/06/2700.00118.0018.05-12,639-0.04%
2022/06/1700.001819.1019.20-182,840-0.63%
2022/06/10220.5000.0020.6522,8610.07%
2022/05/3000.00120.2020.15-13,066-0.03%
2022/05/24120.1500.0019.8513,3690.03%
2022/05/20120.10120.1019.9003,6670.00%
2022/05/19119.5000.0019.6513,7260.03%
2022/05/13319.5500.0019.5533,7080.08%
2022/05/1200.00619.9319.25-63,663-0.16%
2022/05/1100.00219.9519.95-23,439-0.06%
2022/05/09218.1800.0018.1523,4020.06%
2022/04/25420.3500.0020.3043,4380.12%
2022/04/2100.00122.4021.70-13,395-0.03%
2022/04/20522.5000.0022.4053,3720.15%
2022/04/1900.00123.3022.95-13,322-0.03%
2022/04/18124.201223.2222.90-113,297-0.33%
2022/04/151224.4600.0023.70123,2170.37%
2022/04/141523.581423.2924.2012,9770.03%
2022/04/13223.105.223.0323.75-3.22,554-0.13%
2022/04/1100.00121.7521.55-12,334-0.04%
2022/04/08321.1500.0021.4032,3210.13%
2022/03/3100.00121.1020.80-12,316-0.04%
2022/03/25521.9500.0021.9552,3210.22%
2022/03/22121.95121.7522.2502,3010.00%
2022/03/21221.80221.5021.5002,2230.00%
2022/03/151021.4000.0021.25102,2480.44%
2022/03/14121.70121.8521.8002,2930.00%
2022/03/1000.00120.9021.35-12,309-0.04%
2022/03/0900.00120.9020.90-12,305-0.04%
2022/03/0400.00121.7021.60-12,207-0.05%
2022/03/021021.951021.6521.7502,2620.00%
2022/03/01222.4000.0021.7522,3010.09%
2022/02/24120.3000.0020.2012,3180.04%
2022/02/21120.45120.5020.6002,0150.00%
2022/02/0700.00020.7519.7502,3690.00%
2022/01/2000.00120.0020.05-12,446-0.04%
2022/01/1700.00219.7520.00-22,457-0.08%
2021/12/22522.20222.1022.0032,9610.10%
2021/12/1000.00422.5022.05-43,397-0.12%
2021/12/09422.4000.0022.4043,5110.11%
2021/12/02521.3000.0021.1054,3310.12%
2021/12/0100.00220.6521.10-24,398-0.05%
2021/11/30220.9500.0020.8024,5150.04%
2021/11/29820.58820.6820.8004,6050.00%
2021/11/25223.55823.3522.75-65,144-0.12%
2021/11/24823.11223.2523.2065,1710.12%
2021/11/1800.00221.8021.85-25,245-0.04%
2021/11/1200.00221.5821.65-25,424-0.04%
2021/11/11221.8500.0021.5025,4610.04%
2021/11/09321.70421.5621.85-15,472-0.02%
2021/11/08122.05222.1521.55-15,477-0.02%
2021/10/2200.00421.3021.15-46,406-0.06%
2021/10/21622.20222.0022.2546,5050.06%
2021/10/1500.00120.5520.85-17,524-0.01%
2021/10/0600.00121.3020.50-19,928-0.01%
2021/09/24124.20124.1023.85015,1290.00%
2021/09/23123.8500.0023.80115,8300.01%
2021/09/22123.7000.0023.80116,8640.01%
2021/09/16125.90125.3525.35017,5190.00%
2021/09/14325.55225.9525.70117,5730.01%
2021/09/13525.90426.2426.35117,5740.01%
2021/09/10225.05225.0025.05017,1150.00%
2021/09/09224.65123.8024.65116,9750.01%
2021/09/08723.91824.1623.80-116,936-0.01%
2021/09/07223.6000.0023.75216,7630.01%
2021/09/0600.00525.2024.30-516,726-0.03%
2021/09/03524.76625.4524.60-116,653-0.01%
2021/09/02624.882225.0124.75-1616,563-0.10%
2021/09/01125.5500.0025.90116,4780.01%
2021/08/302223.9500.0023.952215,8850.14%
2021/08/26423.64323.7723.05115,8250.01%
2021/08/2500.00122.5522.65-115,814-0.01%
2021/08/24122.90222.5322.75-115,822-0.01%
2021/08/23122.65522.2022.55-415,888-0.03%
2021/08/20521.10120.9021.15416,0380.02%
2021/08/19121.30521.5520.70-416,115-0.02%
2021/08/18120.9000.0022.60116,0650.01%
2021/08/1700.00122.7621.45-116,001-0.01%
2021/08/1300.00223.8823.60-216,000-0.01%
2021/08/12224.6500.0024.65215,9950.01%
2021/08/1100.00323.0022.85-315,976-0.02%
2021/08/10123.50423.8023.45-315,967-0.02%
2021/08/0900.00524.8524.50-515,973-0.03%
2021/08/0600.001325.0524.50-1316,014-0.08%
2021/08/0500.00525.4024.50-516,087-0.03%
2021/08/04526.44126.4525.80416,2090.02%
2021/08/0200.00226.6527.10-217,094-0.01%
2021/07/301327.031126.8826.00217,1300.01%
2021/07/29726.44726.7026.85017,4120.00%
2021/07/282725.962725.8525.65017,9220.00%
2021/07/271826.181626.3525.35217,9470.01%
2021/07/261426.692026.5526.35-618,560-0.03%
2021/07/232226.371626.5126.30618,8040.03%
2021/07/22626.15125.4525.30518,6230.03%
2021/07/213427.542626.8026.00818,4470.04%
2021/07/204527.945428.0028.20-917,911-0.05%
2021/07/19827.684328.7728.95-3517,300-0.20%
2021/07/161826.53826.7326.351017,3160.06%
2021/07/15525.111326.4626.50-817,134-0.05%
2021/07/14524.53724.8124.10-216,955-0.01%
2021/07/131427.30627.9726.75816,8750.05%
2021/07/12529.563528.9729.70-3016,667-0.18%
2021/07/097527.715427.4927.002116,2210.13%
2021/07/081227.78427.6827.90815,6330.05%
2021/07/07326.27226.7325.40115,0810.01%
2021/07/061927.40427.2626.801514,8060.10%
2021/07/051128.112028.1928.25-914,347-0.06%
2021/07/02823.742425.1125.70-1613,937-0.11%
2021/07/012725.66924.3223.401813,2990.14%
2021/06/301924.492925.5125.70-1012,611-0.08%
2021/06/292622.76723.0523.401912,0680.16%
2021/06/2800.00221.3021.30-211,061-0.02%
2021/06/254019.753719.7819.40310,7800.03%
2021/06/24217.98218.1818.45010,2680.00%
2021/06/23418.25418.4917.75010,2200.00%
2021/06/22217.901417.5717.80-1210,043-0.12%
2021/06/21716.7700.0016.7579,9170.07%
2021/06/16117.75117.9517.2509,9550.00%
2021/06/11117.7000.0017.3019,9580.01%
2021/06/10117.35117.2017.6009,9820.00%
2021/06/09117.65117.7017.4509,9780.00%
2021/06/08317.68117.5017.8029,9750.02%
2021/06/07117.2500.0017.2519,9840.01%
2021/06/04118.20218.3317.80-19,979-0.01%
2021/06/03217.8000.0017.9029,9510.02%
2021/06/02217.9800.0017.9029,9490.02%
2021/06/01117.60117.4017.3509,9240.00%
2021/05/31417.66417.9517.3509,9690.00%
2021/05/283916.944017.0317.20-19,866-0.01%
2021/05/271516.301416.3616.1019,7470.01%
2021/05/26815.48815.7515.6509,7050.00%
2021/05/14117.10116.7015.55010,8670.00%
2021/05/1300.00217.0016.50-210,960-0.02%
2021/05/1200.00518.3018.30-511,111-0.04%
2021/05/112421.771322.0420.301111,2100.10%
2021/05/101120.061120.7021.35011,0250.00%
2021/05/07520.05519.3019.70011,1060.00%
2021/05/06219.90621.2320.00-411,081-0.04%
2021/05/054820.624720.8720.50110,6740.01%
2021/05/0400.00520.9019.85-510,120-0.05%
2021/05/03722.023622.2022.05-299,971-0.29%
2021/04/29120.305019.1420.50-499,220-0.53%
2021/04/27418.94219.1318.7028,8470.02%
2021/04/2600.00119.3018.85-18,818-0.01%
2021/04/23519.00519.2518.9508,7970.00%
2021/04/221420.113020.8119.25-168,774-0.18%
2021/04/211419.841819.9420.00-48,410-0.05%
2021/04/20119.75119.7519.8008,2790.00%
2021/04/192120.412620.3320.45-58,262-0.06%
2021/04/16620.331120.3019.95-58,084-0.06%
2021/04/151319.8010419.1319.85-917,951-1.14% 大賣/
2021/04/13219.05518.8618.50-37,926-0.04%
2021/04/1211719.225419.5219.25637,9750.79% 大買/
2021/04/092519.25119.4019.55247,9560.30%
2021/04/081719.79619.8820.10117,8940.14%
2021/04/07618.981518.9418.85-97,808-0.12%
2021/04/061019.591219.6019.55-27,882-0.03%
2021/04/011118.9400.0018.95117,6380.14%
2021/03/31817.30317.2817.2557,7210.06%
2021/03/29318.0500.0018.0537,7390.04%
2021/03/25018.30318.1017.60-38,156-0.04%
2021/03/24117.5000.0017.5018,2380.01%
2021/03/23317.5500.0017.5538,4870.04%
2021/03/22417.7500.0017.7548,6780.05%
2021/03/19318.15318.4018.2009,0200.00%
2021/03/17517.6500.0017.5059,1500.05%
2021/03/16018.7500.0017.4009,4590.00%
2021/03/1500.00118.0517.90-19,424-0.01%
2021/03/11118.35218.1317.90-19,400-0.01%
2021/03/1000.00118.1018.25-19,375-0.01%
2021/03/09317.90217.8517.9019,3610.01%
2021/03/0800.00517.6817.70-59,318-0.05%
2021/03/05517.003017.8517.00-259,307-0.27%
2021/02/26020.0000.0019.4009,0890.00%
2021/02/241420.21319.9019.55118,9910.12%
2021/02/23620.53120.6520.4058,9080.06%
2021/02/222920.6100.0020.50298,8810.33%
2021/02/191220.46120.5020.50118,7500.13%
2021/02/1800.00320.0020.30-38,673-0.03%
2021/02/171118.651418.8019.20-38,467-0.04%
2021/02/0500.0029217.8018.25-2928,103-3.60% 大賣/鉅額交易
2021/02/031918.0900.0018.15197,8140.24%
2021/02/02217.55517.5417.80-37,513-0.04%
2021/02/011116.982416.5817.30-137,184-0.18%
2021/01/29516.10117.2517.2546,7360.06%
2021/01/281015.7700.0015.70106,2730.16%
2021/01/2600.00115.2015.45-16,053-0.02%
2021/01/18114.10214.1514.15-15,651-0.02%
2021/01/14214.6800.0014.6025,5450.04%
2021/01/1300.00114.6514.70-15,516-0.02%
2021/01/0700.00216.0016.35-25,078-0.04%
2021/01/06115.70216.0315.30-14,837-0.02%
2020/12/3100.00215.5015.45-24,463-0.04%
2020/12/29216.00916.1115.45-74,154-0.17%
2020/12/281216.052215.6815.60-103,966-0.25%
2020/12/251315.72315.5316.20103,8240.26%
2020/12/24314.8700.0014.8533,5470.08%
2020/12/23114.60114.7514.8003,4720.00%
2020/12/2200.00415.8014.60-43,383-0.12%
2020/12/2100.00315.7515.90-33,177-0.09%
2020/12/171115.3400.0015.10112,7340.40%
2020/12/1600.00415.3015.55-42,477-0.16%
2020/12/15514.49314.6514.1522,2590.09%
2020/12/14313.60713.4913.95-41,878-0.21%
2020/12/11313.001013.5512.90-71,771-0.40%
2020/12/104813.753513.8014.10131,6280.80%
2020/12/08112.7000.0012.8511,3020.08%
2020/12/0700.00512.8012.70-51,290-0.39%
2020/12/0300.00512.7012.40-51,269-0.39%
2020/12/02112.6500.0012.6011,2600.08%
2020/11/27312.6000.0013.0031,1730.26%
2020/11/26112.8000.0012.8011,1460.09%
2020/11/2500.00512.7512.80-51,151-0.43%
2020/11/24513.15112.9012.6041,1470.35%
2020/11/23113.30313.6013.50-21,120-0.18%
2020/11/20412.9400.0013.6041,1060.36%
2020/11/194113.3400.0013.40411,0383.95%
2020/11/1800.00112.1013.20-1896-0.11%
2020/11/17912.12211.9512.0077600.92%
2020/11/13110.203510.7210.90-34576-5.90%
2020/11/123610.6400.0010.60365316.77%
2020/11/1119.6500.009.7314500.22%
2020/05/0600.00308.508.35-30404-7.42%
2020/05/05308.6100.008.53304157.21%
2020/03/1700.0056.306.28-5832-0.60%
2020/03/1300.0057.006.84-5832-0.60%
2020/02/1719.0000.009.0017550.13%
2020/02/0729.3500.009.1227330.27%
2020/02/0328.9900.009.0026830.29%
2020/01/3159.7500.009.7256470.77%
2020/01/1000.0019.159.22-1200-0.50%
2019/12/0400.0048.728.74-4200-2.00%
2019/10/0819.1929.249.20-1408-0.25%
2019/07/1759.4000.009.4152801.78%
2019/03/0600.00109.369.30-10185-5.38%
2019/01/3000.00108.878.87-10161-6.20%
2018/12/2809.1000.009.1002420.00%
2018/12/2200.0059.299.31-5247-2.02%
2018/12/2159.2700.009.3552232.24%
2018/11/0600.00108.028.02-10313-3.19%
2018/10/0500.00109.459.45-10373-2.68%
2018/09/2099.9800.0010.1094372.06%
2018/09/1419.4000.009.5814180.24%
2018/08/141010.7000.0010.75107081.41%
2018/08/0800.00111.4511.50-1724-0.14%
2018/08/0700.00111.4511.55-1730-0.14%
2018/08/032011.5000.0011.50207312.74%
2018/07/3000.001011.3011.30-10718-1.39%
2018/07/261511.42511.4011.30107171.39%
2018/07/25211.4500.0011.7026980.29%
2018/07/05211.0000.0011.0528070.25%
2018/07/0400.00112.1512.10-1795-0.13%
2018/06/1500.00213.3513.20-2971-0.21%
2018/06/1300.00813.3513.30-8973-0.82%
2018/06/0800.00513.8513.85-5964-0.52%
2018/06/0500.001014.0914.15-10981-1.02%
2018/06/043914.142814.3414.35119631.14%
2018/06/01413.3500.0014.0548520.47%
2018/05/2500.001012.9012.85-10890-1.12%
2018/05/221212.9900.0012.95129271.29%
2018/05/0400.00213.0012.95-21,090-0.18%
2018/05/0200.00212.9512.85-21,167-0.17%
2018/04/2500.00513.7013.80-51,264-0.40%
2018/04/20214.1000.0014.0521,3380.15%
2018/04/1900.00513.4013.50-51,415-0.35%
2018/04/18512.7500.0012.7551,5630.32%
2018/04/10212.6500.0012.5522,4320.08%
2018/04/02213.5500.0013.4022,5990.08%
2018/03/27214.55514.6114.65-32,835-0.11%
2018/03/2600.00114.5514.45-12,841-0.04%
2018/03/23515.3000.0015.3052,8230.18%
2018/03/2100.00515.6515.60-52,816-0.18%
2018/03/16015.50215.6015.60-22,843-0.07%
2018/03/1200.00315.4515.45-32,889-0.10%
2018/03/09016.0000.0015.8002,8780.00%
2018/03/0600.00116.4016.15-12,899-0.03%
2018/03/05516.4000.0016.3052,9010.17%
2018/03/02217.5500.0016.9522,8850.07%
2018/03/01017.1000.0016.9502,7970.00%
2018/02/0600.00915.4315.50-93,028-0.30%
2018/01/2900.00117.4017.35-13,213-0.03%
2018/01/25717.5600.0017.3073,5340.20%
2018/01/24216.9000.0016.9023,5340.06%
2018/01/23316.73216.7016.7013,6560.03%
2018/01/2200.001016.8517.15-103,661-0.27%
2018/01/1900.00116.9516.95-13,707-0.03%
2018/01/17617.4300.0017.3063,9480.15%
2018/01/1600.00517.9517.90-53,965-0.13%
2018/01/151118.1700.0017.90113,9630.28%
2018/01/12719.471019.4619.10-33,855-0.08%
2018/01/10119.3500.0018.8513,6890.03%
2018/01/09419.45419.3519.0003,7140.00%
2018/01/083218.952619.5719.2563,5610.17%
2018/01/04517.8200.0017.9553,2600.15%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章