台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    165
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊連 (5203)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04188.3000.0087.3013050.33%
2024/03/010.389.6800.0089.100.32940.08%
2024/02/270.390.8700.0091.000.32770.11%
2024/01/2900.00192.5092.50-1300-0.33%
2024/01/26193.5000.0093.2013000.33%
2024/01/03195.0000.0094.4013300.30%
2023/12/2500.00198.4999.80-1272-0.37%
2023/12/1300.00193.5092.70-1264-0.38%
2023/12/08193.0000.0093.0012630.38%
2023/11/28095.6000.0095.8002920.00%
2023/11/2000.00299.1597.10-2293-0.68%
2023/11/0800.00294.2095.70-2303-0.66%
2023/11/06293.2000.0093.3023220.62%
2023/10/3100.00188.8088.80-1372-0.27%
2023/10/2300.00194.9093.50-1689-0.15%
2023/09/260.187.5000.0087.000.17700.01%
2023/09/13188.4000.0089.5017810.13%
2023/09/12189.4000.0089.2017810.13%
2023/08/280.192.00691.7091.80-5.9784-0.75%
2023/08/250.192.5000.0092.100.17840.01%
2023/08/150.194.80194.3093.90-0.9783-0.12%
2023/08/143.194.92293.6093.201.17860.14%
2023/08/110.1100.3800.0097.900.17710.01%
2023/08/100103.0000.00104.0007530.00%
2023/08/091106.5000.00106.0017420.13%
2023/08/081.2104.5500.00104.001.27330.16%
2023/08/075107.6000.00108.0057200.69%
2023/08/042104.502105.50107.5007060.00%
2023/08/020105.5100.00104.0006920.01%
2023/08/017111.296112.00110.0016540.15%
2023/07/311101.507104.07103.50-6570-1.05%
2023/07/28299.4500.0098.7025200.38%
2023/07/274100.8800.00101.0045140.78%
2023/07/265104.906106.17106.50-1443-0.23%
2023/07/2000.000100.00100.0003750.00%
2023/07/18499.50999.11100.50-5380-1.31%
2023/07/17398.0700.0098.2033690.81%
2023/07/14194.50296.9097.00-1369-0.27%
2023/07/13293.5000.0093.0023700.54%
2023/06/1300.00094.8094.8001,1360.00%
2023/06/12192.80493.4093.20-31,139-0.26%
2023/06/0200.00296.7096.10-21,216-0.16%
2023/06/01294.5000.0094.5021,2160.16%
2023/05/1800.00093.9094.2001,2840.00%
2023/05/1700.000.593.2094.00-0.51,298-0.04%
2023/05/0900.00393.0093.60-31,694-0.18%
2023/05/03193.6000.0093.6011,6820.06%
2023/04/180102.003104.00101.50-31,586-0.19%
2023/04/173103.0000.00105.0031,5720.19%
2023/04/1312102.0000.0098.90121,5160.79%
2023/04/110102.5000.00102.5001,4600.00%
2023/04/100102.0000.00101.0001,4490.00%
2023/04/070101.0000.00102.0001,4350.00%
2023/04/060104.5000.00104.5001,4180.00%
2023/03/281106.003107.50107.00-21,325-0.15%
2023/03/272113.2500.00112.0021,2850.16%
2023/03/2412116.5811114.36114.0011,2320.08%
2023/03/237109.144110.38113.5031,0880.28%
2023/03/2100.00299.6099.00-2910-0.22%
2023/03/2000.00597.5096.50-5861-0.58%
2023/03/1300.00190.5090.40-1744-0.13%
2023/03/10188.3000.0089.2017360.14%
2023/03/08591.20190.3090.8047110.56%
2023/03/0600.00594.5694.60-5653-0.76%
2023/03/0300.00193.9094.70-1643-0.16%
2023/02/2000.00392.8092.80-3585-0.51%
2023/02/1700.00292.6093.60-2571-0.35%
2023/02/15191.0000.0091.0015520.18%
2023/02/13394.73196.3093.7024930.41%
2023/02/10395.83296.1095.6014210.24%
2023/02/091397.9500.0096.40133433.79%
2023/02/0800.00189.7093.00-1160-0.62%
2022/12/16184.5000.0084.3012020.49%
2022/10/03290.95290.4088.2002130.00%
2022/09/2600.00186.5086.60-1178-0.56%
2022/08/29195.2000.0095.4011500.67%
2022/08/2600.002100.0098.10-2146-1.36%
2022/08/2500.001103.00102.00-1139-0.71%
2022/08/16198.601101.0098.1001100.00%
2022/08/02189.3000.0089.401871.14%
2022/08/01190.3000.0090.701881.13%
2022/07/2200.00190.0088.40-192-1.08%
2022/06/28187.8000.0087.8011340.74%
2022/06/2400.00190.5090.50-1136-0.73%
2022/04/18188.1000.0087.9013490.29%
2022/04/1400.00192.4091.10-1344-0.29%
2022/04/01189.6000.0089.4013180.31%
2022/03/1800.00295.1094.20-2291-0.69%
2022/03/17296.8000.0094.7022880.69%
2022/03/141101.0000.0098.5012690.37%
2022/03/092113.503111.00109.50-1213-0.47%
2022/03/081102.0010109.10105.00-9158-5.67%
2022/03/0700.001113.00113.00-1108-0.92%
2022/03/0400.001103.00103.00-176-1.30%
2022/03/0300.00194.7094.00-170-1.41%
2021/11/12193.9000.0094.0011400.71%
2021/11/1100.00194.0093.70-1139-0.71%
2021/11/01195.20195.5095.2001390.00%
2021/10/26191.50192.5091.1001260.00%
2021/10/1200.00690.6788.30-6148-4.05%
2021/10/0800.001089.7790.60-10149-6.70%
2021/10/0700.00485.5085.40-4139-2.87%
2021/09/27482.5500.0082.3041562.56%
2021/08/1100.00177.6077.30-1198-0.50%
2021/08/0300.00178.0078.00-1228-0.44%
2021/07/30177.1000.0077.8012280.44%
2021/07/29177.3000.0077.3012320.43%
2021/07/28277.6000.0078.6022300.87%
2021/07/2600.00186.0085.20-1232-0.43%
2021/07/01181.6000.0081.5012270.44%
2021/06/24284.30384.0784.10-1222-0.45%
2021/06/22180.6000.0080.7012150.46%
2021/06/18181.7000.0082.8012130.47%
2021/06/1600.00082.9082.0002110.00%
2021/06/07183.2000.0082.9012030.49%
2021/06/0400.00189.5088.50-1196-0.51%
2021/05/28383.9000.0083.9032031.47%
2021/05/27182.5000.0082.8012080.48%
2021/05/11185.9000.0082.0012080.48%
2021/05/07186.6000.0088.7012050.49%
2021/05/05284.45085.0084.0022001.00%
2021/05/0400.00085.1083.7001980.00%
2021/05/0300.00089.7085.6001950.00%
2021/04/2900.00190.6089.70-1191-0.52%
2021/04/28590.9600.0090.5051892.63%
2021/04/26296.0000.0096.0021791.11%
2021/04/2300.00097.4096.5001770.00%
2021/04/22198.3000.0097.1011760.57%
2021/04/072101.5000.00102.5022370.84%
2021/03/23198.5000.0098.6012440.41%
2021/03/17099.7000.0099.7002520.00%
2021/03/110.299.3000.0099.300.22610.07%
2021/03/08198.1000.0097.8012680.37%
2021/03/05198.5000.0098.4012680.37%
2021/03/03198.200.199.0099.000.92700.34%
2021/02/251103.5000.00104.0012600.38%
2021/02/2400.000107.00107.0002510.00%
2021/02/231103.501106.00107.0002470.00%
2021/02/2200.001105.50105.50-1247-0.40%
2021/02/181103.5000.00102.5012510.40%
2021/02/1700.001103.50104.00-1250-0.40%
2021/02/0100.001102.50103.00-1253-0.39%
2021/01/085111.501111.50111.5042911.37%
2021/01/0700.003107.50113.00-3280-1.07%
2021/01/0600.003103.00103.00-3259-1.15%
2021/01/0400.001105.00104.50-1260-0.38%
2020/12/3100.001104.50104.00-1264-0.38%
2020/12/2800.007101.50102.00-7263-2.66%
2020/12/25199.2000.0099.0012560.39%
2020/12/22199.8000.0099.6012620.38%
2020/12/21198.9000.0099.1012660.38%
2020/12/094102.251103.00102.0032731.09%
2020/11/2700.001102.50103.50-1306-0.33%
2020/11/241101.5000.00102.5013190.31%
2020/11/191104.0000.00104.5013570.28%
2020/11/161104.0000.00103.5013880.26%
2020/11/0600.003103.00102.00-3439-0.68%
2020/11/046102.3300.00103.5064691.28%
2020/10/307101.7100.00101.5074821.45%
2020/10/192113.0000.00114.5026680.30%
2020/10/167112.5000.00112.0077110.98%
2020/10/131109.0000.00110.5017350.14%
2020/10/1200.007110.64110.00-7738-0.95%
2020/10/081112.0000.00112.5017390.14%
2020/09/151117.501119.00116.0008010.00%
2020/09/1400.002114.50114.50-2798-0.25%
2020/09/022124.503125.17121.00-1817-0.12%
2020/08/3100.002120.00119.50-2792-0.25%
2020/08/2600.001121.00120.00-1782-0.13%
2020/08/251120.001120.00120.5007830.00%
2020/08/2400.001118.00117.00-1761-0.13%
2020/08/181117.001118.00118.0007340.00%
2020/08/124109.5000.00109.0047520.53%
2020/08/0600.001109.50108.50-1732-0.14%
2020/08/041107.5000.00108.5017320.14%
2020/08/031108.0000.00107.5017380.14%
2020/07/301109.0000.00107.5017540.13%
2020/07/292113.252113.00111.0007360.00%
2020/07/2700.002123.25124.00-2707-0.28%
2020/07/241120.5000.00118.5017100.14%
2020/07/234123.2500.00123.0047060.57%
2020/07/2200.003129.67131.00-3700-0.43%
2020/07/0900.006115.75114.00-6744-0.81%
2020/07/081110.5000.00110.5017310.14%
2020/07/0700.002112.50112.00-2734-0.27%
2020/07/0200.001109.00111.00-1775-0.13%
2020/07/012107.0000.00106.5027820.26%
2020/06/1800.001108.50110.00-1833-0.12%
2020/06/122105.7500.00106.0029000.22%
2020/06/111108.0000.00108.0019320.11%
2020/06/101113.0000.00112.5019490.11%
2020/06/0300.001113.50113.50-11,070-0.09%
2020/05/291114.0000.00113.0011,1310.09%
2020/05/2800.002113.50113.00-21,177-0.17%
2020/05/263118.8300.00117.0031,2780.23%
2020/05/223116.001117.00115.5021,4030.14%
2020/05/2100.001121.00119.00-11,416-0.07%
2020/05/2000.001117.50118.50-11,408-0.07%
2020/05/192118.753117.00120.00-11,408-0.07%
2020/05/181117.5000.00116.0011,3920.07%
2020/05/1400.001116.00112.00-11,388-0.07%
2020/05/082117.7530117.50117.50-281,409-1.99%
2020/05/0716120.7500.00121.00161,4151.13%
2020/05/066116.9200.00117.5061,3930.43%
2020/04/3013117.811116.00115.50121,3690.88%
2020/04/277116.438119.81120.50-11,327-0.08%
2020/04/2400.003114.00114.00-31,278-0.23%
2020/04/095110.505105.60104.0001,1560.00%
2020/04/086103.0000.00102.5061,1140.54%
2020/04/071105.5000.00105.5011,1070.09%
2020/03/2600.00297.2598.50-21,055-0.19%
2020/03/25296.5000.0099.5021,0440.19%
2020/03/23285.0000.0084.6021,0430.19%
2020/03/2000.00189.2087.70-11,042-0.10%
2020/03/19181.1000.0081.1011,0420.10%
2020/03/17291.9500.0094.3021,0180.20%
2020/03/1600.007106.6499.60-7987-0.71%
2020/03/1312100.442103.75106.50109621.04%
2020/03/128108.4400.00109.5089350.85%
2020/03/1100.001118.00117.00-1903-0.11%
2020/03/1000.003120.00121.00-3888-0.34%
2020/03/095125.204127.38123.0018660.12%
2020/03/064127.505127.60127.50-1839-0.12%
2020/03/0500.000.1123.50124.00-0.1813-0.01%
2020/03/043123.004125.38123.50-1807-0.12%
2020/03/033129.504130.38126.50-1803-0.12%
2020/03/021124.504120.88123.50-3758-0.40%
2020/02/276121.086120.75118.0007290.00%
2020/02/263129.0012125.54127.50-9657-1.37%
2020/02/253116.505118.10119.00-2552-0.36%
2020/02/2400.006119.33118.50-6542-1.11%
2020/02/211115.5000.00115.5015250.19%
2020/02/191117.0000.00117.0015240.19%
2020/02/181114.0000.00114.5015550.18%
2020/02/111113.0000.00113.0016290.16%
2020/02/072106.254107.00105.00-2733-0.27%
2020/02/041102.0000.00102.5018220.12%
2020/01/3010102.5500.00101.00108741.14%
2020/01/131108.0000.00108.5018780.11%
2020/01/103106.5000.00107.5038800.34%
2020/01/081108.0000.00106.0018850.11%
2020/01/0600.001110.00108.50-1886-0.11%
2020/01/031110.0000.00111.0019010.11%
2020/01/0200.001114.00113.50-1893-0.11%
2019/12/181119.0000.00113.0019190.11%
2019/12/172117.7500.00118.0029350.21%
2019/12/164119.251118.00117.5039300.32%
2019/12/132118.501114.00118.0019130.11%
2019/12/031111.0000.00110.5018970.11%
2019/12/0200.002110.75111.50-2910-0.22%
2019/11/2000.009111.33112.00-9897-1.00%
2019/11/1800.003110.33110.00-3881-0.34%
2019/11/151112.000.1112.00111.500.98710.11%
2019/11/1400.003110.17110.00-3834-0.36%
2019/11/1300.003109.00110.00-3821-0.37%
2019/11/112113.5000.00112.0027930.25%
2019/11/0800.001120.00114.00-1764-0.13%
2019/11/073126.3300.00123.0037180.42%
2019/11/0600.005125.70126.50-5658-0.76%
2019/11/0400.004111.63112.00-4527-0.76%
2019/11/0100.002101.00102.00-2487-0.41%
2019/10/311100.003100.0798.90-2482-0.41%
2019/10/29296.5000.0096.0024630.43%
2019/10/2500.00197.0096.60-1427-0.23%
2019/10/2400.00296.2096.20-2425-0.47%
2019/10/23299.201100.5097.3014140.24%
2019/10/22298.4000.0099.0024050.49%
2019/10/2100.00298.0597.70-2402-0.50%
2019/10/1800.00296.3096.60-2400-0.50%
2019/10/0900.00398.6095.10-3379-0.79%
2019/10/08195.70995.0795.50-8363-2.20%
2019/09/2700.00293.5093.20-2361-0.55%
2019/09/25197.90196.2096.4003590.00%
2019/09/241100.502100.7597.50-1356-0.28%
2019/09/231100.501103.00100.5003440.00%
2019/09/204101.886102.92104.00-2332-0.60%
2019/09/16196.5000.0097.0012920.34%
2019/09/0900.000.198.4099.00-0.1273-0.04%
2019/09/0600.00299.7098.00-2270-0.74%
2019/09/054103.0000.00103.0042571.55%
2019/09/0400.001102.00102.00-1244-0.41%
2019/09/03199.0000.00102.5012250.44%
2019/09/02294.4000.0096.6021901.05%
2019/08/2700.00393.5793.20-3170-1.76%
2019/08/2600.00286.8087.40-2158-1.26%
2019/08/14284.3000.0084.2021531.31%
2019/08/0100.00285.6084.90-2137-1.45%
2019/07/3100.00185.5085.50-1130-0.76%
2019/07/2600.001.282.0581.90-1.2116-1.07%
2019/07/2400.00480.5080.50-4116-3.44%
2019/07/1700.00580.1280.50-5132-3.79%
2019/07/1600.001080.8080.50-10130-7.64%
2019/07/1500.00180.7081.40-1130-0.77%
2019/07/09182.6000.0081.6011230.81%
2019/07/08582.0200.0082.0051214.11%
2019/07/0500.00180.9080.80-1119-0.83%
2019/07/04281.8000.0080.7021191.67%
2019/07/0300.00280.5081.50-2117-1.70%
2019/07/0200.00179.0079.10-1112-0.89%
2019/06/2700.001377.4977.30-13107-12.10%
2019/06/25176.5000.0075.8011030.96%
2019/06/11172.0000.0071.401971.03%
2019/05/15173.3000.0073.201991.00%
2019/05/02375.3300.0075.403883.40%
2019/04/30274.6500.0075.002872.28%
2019/04/2500.00176.1074.90-184-1.19%
2019/04/24276.1000.0075.402782.54%
2019/04/1800.00272.5072.20-269-2.89%
2019/03/0600.00170.9071.00-178-1.28%
2019/03/05170.10170.8070.100780.00%
2019/03/04169.5000.0069.701781.28%
2019/02/2700.00272.0070.30-277-2.59%
2019/02/26272.5000.0072.502732.73%
2019/02/1800.00172.3073.00-168-1.45%
2019/02/1500.00170.9071.10-166-1.49%
2019/01/30269.4500.0069.502722.77%
2019/01/2300.00169.7070.20-178-1.28%
2019/01/11167.1000.0067.101821.22%
2019/01/07169.1000.0069.101811.22%
2019/01/0300.001070.0069.80-1082-12.11%
2018/12/2700.001069.8570.00-1082-12.05%
2018/12/26070.0000.0069.500830.00%
2018/12/25069.4000.0069.800830.00%
2018/12/2000.00170.4071.10-184-1.18%
2018/12/18169.102270.0669.30-2179-26.29%
2018/11/2900.00168.4068.00-188-1.13%
2018/11/26166.7000.0067.501891.12%
2018/11/2000.00167.9066.80-191-1.09%
2018/11/074065.93365.8365.70379040.89%
2018/10/31362.1000.0062.203913.27%
2018/10/26162.10162.8062.500970.00%
2018/10/25163.1000.0063.3011001.00%
2018/10/24164.1000.0064.2011020.98%
2018/10/2300.00165.2065.20-1108-0.92%
2018/10/2200.00164.8065.00-1119-0.84%
2018/10/17164.0000.0063.9011350.74%
2018/10/16262.4000.0063.5021361.46%
2018/10/15162.1000.0062.4011350.74%
2018/10/12262.6000.0062.3021361.46%
2018/10/11162.1000.0062.3011370.73%
2018/09/14372.6000.0073.0031581.89%
2018/09/13272.4000.0072.4021611.24%
2018/09/06176.8000.0076.8011670.60%
2018/09/05874.0000.0074.1081624.94%
2018/08/15071.1000.0071.5002580.00%
2018/08/14471.8000.0071.3042711.47%
2018/08/10574.5600.0074.5053381.48%
2018/08/03474.10174.0074.3033650.82%
2018/08/01477.1000.0077.1043611.11%
2018/07/16163.50265.5065.70-1328-0.30%
2018/07/1200.00164.8065.00-1329-0.30%
2018/07/1100.00164.3064.10-1329-0.30%
2018/07/10162.8000.0062.8013320.30%
2018/07/0900.00363.9363.90-3333-0.90%
2018/07/06162.10162.9062.8003340.00%
2018/07/05161.7000.0061.6013310.30%
2018/07/04362.4700.0062.0033300.91%
2018/07/02263.3000.0063.1023270.61%
2018/06/28164.1000.0064.2013230.31%
2018/06/20168.1000.0067.7013120.32%
2018/06/0700.00175.6075.70-1305-0.33%
2018/05/31175.7000.0074.7012900.34%
2018/05/22179.20575.9877.00-4223-1.79%
2018/05/2100.00184.6080.00-1211-0.47%
2018/05/18380.3300.0079.6031891.59%
2018/05/1700.00676.1876.20-6153-3.91%
2018/05/1500.00165.8066.90-1128-0.78%
2018/05/1100.00164.8064.60-1125-0.80%
2018/05/1000.00264.2064.20-2125-1.59%
2018/05/09163.1000.0063.1011250.80%
2018/05/08263.80164.0063.6011240.81%
2018/05/07263.50263.6063.8001220.00%
2018/05/0300.00164.9064.20-1122-0.81%
2018/04/30164.1000.0064.5011230.81%
2018/04/24165.1000.0064.6011260.79%
2018/04/23166.30266.6566.10-1124-0.80%
2018/04/2000.00165.8066.10-1124-0.81%
2018/04/19164.20264.8564.90-1124-0.81%
2018/04/18364.37164.6064.0021241.61%
2018/04/17165.00166.0065.2001180.00%
2018/04/1600.00365.3765.50-3117-2.54%
2018/04/1200.00463.8363.70-4116-3.44%
2018/04/11162.3000.0062.3011150.87%
2018/04/03162.00262.9562.90-1117-0.85%
2018/03/3000.00163.0062.50-1117-0.85%
2018/03/2900.00162.4062.10-1119-0.84%
2018/03/23261.10161.7061.5011180.85%
2018/03/2200.00162.1062.00-1119-0.84%
2018/03/2100.00261.6561.70-2120-1.67%
2018/03/20160.9000.0061.3011210.82%
2018/03/19161.00162.0061.2001220.00%
2018/03/15161.3000.0061.4011180.85%
2018/03/1400.00161.8061.90-1117-0.85%
2018/03/1200.00161.8061.80-1114-0.88%
2018/03/09261.5500.0061.6021131.76%
2018/03/0700.00162.4062.40-1112-0.89%
2018/03/01563.2400.0063.5051084.59%
2018/02/27163.40363.9063.70-2107-1.85%
2018/02/26162.7000.0063.2011050.95%
2018/02/22262.8000.0063.3021051.90%
2018/02/21462.9000.0062.6041053.79%
2018/02/12163.60165.0065.0001040.00%
2018/02/09163.60164.4064.400990.00%
2018/02/08164.1000.0064.401931.07%
2018/02/06363.63264.2065.201881.13%
2018/02/05165.00265.0065.70-183-1.19%
2018/02/0200.00165.9065.90-183-1.20%
2018/01/30265.7000.0065.502822.43%
2018/01/23167.1000.0067.201821.22%
2018/01/2200.00168.0067.60-182-1.21%
2018/01/1700.00167.8068.00-182-1.21%
2018/01/1600.00267.2067.30-280-2.50%
2018/01/09166.1000.0066.201811.23%
2018/01/0800.00167.9067.50-178-1.28%
2018/01/0500.00168.0067.70-177-1.30%
2018/01/0400.00167.0067.00-176-1.31%
訊連 相關文章
訊連 相關影音