寶碩 (5210)-元大-敦南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	33.25	33.70	-3	941	-0.32%
2024/05/08	0.1	34.61	0	0.00	34.60	0.1	1,068	0.01%
2024/05/03	1	36.00	0	0.00	35.25	1	1,111	0.09%
2024/05/02	1	35.50	0	0.00	35.55	1	1,118	0.09%
2024/04/22	0	0.00	1	37.80	37.55	-1	1,186	-0.08%
2024/04/17	1	37.30	0	0.00	37.25	1	1,213	0.08%
2024/04/11	0	0.00	0	39.20	38.35	0	1,263	0.00%
2024/04/10	5	40.05	0	0.00	39.00	5	1,311	0.38%
2024/04/09	0	41.00	0	0.00	40.20	0	1,306	0.00%
2024/04/08	1	37.50	0	0.00	42.95	1	1,306	0.08%
2024/04/03	2	39.75	1	40.05	39.05	1	1,302	0.08%
2024/04/02	1	40.05	0	0.00	40.05	1	1,320	0.08%
2024/03/28	1	42.00	0	0.00	40.70	1	1,419	0.07%
2024/03/27	1	40.80	0	0.00	40.80	1	1,431	0.07%
2024/03/13	0	0.00	24	41.21	41.05	-24	1,635	-1.47%
2024/03/12	11	42.40	0	0.00	42.40	11	1,671	0.66%
2024/03/11	11	43.50	0	0.00	43.50	11	1,710	0.65%
2024/03/07	2	41.40	0	0.00	41.20	2	1,762	0.11%
2024/03/06	2	41.05	0	0.00	41.05	2	1,807	0.11%
2024/03/05	1	41.90	0	0.00	41.60	1	1,837	0.05%
2024/03/04	2	41.78	25	41.54	41.95	-23	1,849	-1.24%
2024/02/29	5	46.65	0	0.00	46.75	5	1,836	0.27%
2024/02/26	0	0.00	3	49.35	49.35	-3	1,881	-0.16%
2024/02/19	20	51.30	0	0.00	51.30	20	1,925	1.04%
2024/02/16	3	47.50	0	0.00	47.40	3	1,904	0.16%
2024/02/15	2	46.58	0	0.00	45.85	2	1,899	0.11%
2024/02/05	1	50.50	1	50.80	50.50	0	1,866	0.00%
2024/02/02	0	54.00	4	54.20	54.20	-4	1,849	-0.22%
2024/02/01	1	59.60	0	0.00	58.70	1	1,820	0.05%
2024/01/31	0	0.00	0	61.10	62.40	0	1,812	0.00%
2024/01/30	1	54.00	0	0.00	57.30	1	1,757	0.06%
2024/01/26	2	51.20	0	0.00	50.70	2	1,704	0.12%
2024/01/24	0	0.00	2	51.10	51.30	-2	1,686	-0.12%
2024/01/23	0	0.00	11	50.70	51.00	-11	1,689	-0.65%
2024/01/22	0	0.00	95	50.94	50.70	-95	1,687	-5.63%
2024/01/18	2	50.15	155	50.74	49.75	-153	1,657	-9.23%	大賣/鉅額交易
2024/01/17	0	0.00	0.1	50.30	51.60	-0.1	1,650	-0.01%
2024/01/16	2	51.00	0	0.00	53.90	2	1,622	0.12%
2024/01/15	3	50.80	3	50.47	50.80	0	1,557	0.00%
2024/01/11	0.1	40.34	0	0.00	42.05	0.1	1,521	0.01%
2024/01/05	0	0.00	5	40.40	40.15	-5	1,541	-0.32%
2024/01/04	5	41.95	3	45.60	42.40	2	1,519	0.13%
2023/12/26	1	59.80	1	60.00	59.30	0	1,374	0.00%
2023/12/25	2	59.40	4	60.00	59.60	-2	1,344	-0.15%
2023/12/22	2	66.40	0	0.00	65.50	2	1,305	0.15%
2023/12/21	2	67.40	0	0.00	67.00	2	1,294	0.15%
2023/12/20	4	70.60	0	0.00	68.90	4	1,287	0.31%
2023/12/19	1	66.50	0	0.00	71.50	1	1,271	0.08%
2023/12/18	2	66.10	0	0.00	68.50	2	1,239	0.16%
2023/12/14	2	56.10	0	0.00	57.50	2	1,220	0.16%
2023/12/13	7	54.41	0	0.00	53.60	7	1,217	0.57%
2023/12/12	2	52.20	1	52.60	52.70	1	1,221	0.08%
2023/12/11	1	50.60	0	0.00	51.40	1	1,237	0.08%
2023/12/08	2	50.40	0	0.00	52.00	2	1,231	0.16%
2023/12/06	1	49.90	0	0.00	53.20	1	1,158	0.09%
2023/11/30	0	0.00	0.3	39.11	40.00	-0.3	991	-0.03%
2023/11/28	0	0.00	0	37.55	37.60	0	953	0.00%
2023/11/22	0	0.00	7	34.21	35.20	-7	855	-0.82%
2023/11/21	0	0.00	8.1	31.62	32.00	-8.1	824	-0.98%
2023/11/16	0	0.00	3	28.12	28.45	-3	774	-0.39%
2023/11/13	4	28.21	0	0.00	28.20	4	805	0.50%
2023/11/10	2	28.53	0	0.00	28.40	2	812	0.25%
2023/11/08	0	0.00	100	25.85	27.30	-100	776	-12.88%
2023/10/24	148	28.10	0	0.00	28.10	148	714	20.72%	大買/鉅額交易
2023/10/05	0	0.00	6	24.35	24.15	-6	546	-1.10%
2023/10/03	0	0.00	4	23.66	23.50	-4	535	-0.75%
2023/09/25	2	22.95	0	0.00	23.35	2	504	0.40%
2023/09/20	2	21.58	0	0.00	22.00	2	484	0.41%
2023/09/19	0	0.00	1	24.15	21.90	-1	471	-0.21%
2023/09/15	2	23.88	0	0.00	23.85	2	435	0.46%
2023/09/14	0	0.00	2	23.85	23.75	-2	416	-0.48%
2023/09/13	2	21.70	1	22.40	22.40	1	388	0.26%
2023/09/11	0	0.00	1	20.95	20.75	-1	364	-0.27%
2023/09/08	1	20.75	2	20.95	20.95	-1	362	-0.28%
2023/09/06	2	20.45	15	20.23	20.45	-13	353	-3.68%
2023/09/04	15	20.20	0	0.00	21.30	15	339	4.41%
2023/08/17	57	19.17	0	0.00	19.85	57	295	19.28%
2023/08/16	25	18.17	0	0.00	18.60	25	264	9.45%
2023/08/14	3	16.60	0	0.00	16.70	3	248	1.21%
2023/08/09	0	0.00	10	16.70	16.35	-10	244	-4.09%
2023/08/02	65	18.02	0	0.00	17.70	65	235	27.54%
2023/08/01	3	18.50	0	0.00	18.30	3	232	1.29%
2023/07/26	0	18.50	0	0.00	18.45	0	219	0.00%
2023/07/25	18	18.38	0	0.00	18.40	18	216	8.33%
2023/07/24	42	18.05	0	0.00	18.10	42	208	20.11%
2023/07/19	0	0.00	1	17.95	17.65	-1	208	-0.48%
2023/07/13	0	0.00	4	17.40	17.55	-4	231	-1.73%
2023/06/29	1	17.05	0	0.00	16.65	1	243	0.41%
2023/06/19	0	17.30	0	0.00	17.30	0	277	0.00%
2023/04/20	10	19.25	0	0.00	17.90	10	592	1.69%
2023/03/20	0.1	17.30	0	0.00	17.20	0.1	475	0.02%
2023/03/13	0	0.00	1	16.15	16.45	-1	459	-0.22%
2023/03/03	0.1	19.70	8	20.10	20.00	-7.9	404	-1.95%
2023/03/01	8	18.55	0	0.00	18.55	8	357	2.24%
2023/02/22	1	19.55	0	0.00	19.95	1	224	0.45%
2023/02/20	0	15.50	0	0.00	16.50	0	133	0.00%
2023/01/17	0	14.50	0	0.00	14.40	0	109	0.03%
2023/01/05	0	0.00	1	14.85	14.75	-1	108	-0.92%
2022/12/22	0.1	14.95	0	0.00	14.80	0.1	112	0.09%
2022/12/16	0.1	15.40	0	0.00	15.15	0.1	119	0.08%
2022/09/26	0	0.00	19	18.67	18.30	-19	237	-8.00%
2022/09/21	0	0.00	2	19.70	19.65	-2	258	-0.77%
2022/09/20	1	20.00	0	0.00	19.95	1	268	0.37%
2022/09/06	1	19.70	0	0.00	19.55	1	370	0.27%
2022/08/29	0	0.00	1	19.65	19.50	-1	453	-0.22%
2022/08/18	0	0.00	1	20.40	20.35	-1	538	-0.19%
2022/08/12	0	0.00	3	20.90	20.90	-3	628	-0.48%
2022/08/10	0	0.00	1	21.10	21.40	-1	645	-0.15%
2022/07/27	0	20.40	0	0.00	20.35	0	821	0.00%
2022/07/21	0	0.00	2	19.85	19.85	-2	931	-0.21%
2022/07/20	1	19.75	0	0.00	19.70	1	994	0.10%
2022/07/01	0	0.00	2	19.25	19.00	-2	2,022	-0.10%
2022/06/30	0	0.00	1	20.10	20.15	-1	2,049	-0.05%
2022/06/29	1	20.65	0	0.00	20.45	1	2,095	0.05%
2022/06/22	0	23.55	0	0.00	23.35	0	2,271	0.00%
2022/06/17	1	22.90	2	22.83	23.15	-1	2,221	-0.05%
2022/06/08	3	23.63	0	0.00	23.70	3	2,163	0.14%
2022/06/07	0	0.00	2	23.80	24.35	-2	2,148	-0.09%
2022/06/06	4	23.99	0	0.00	24.30	4	2,121	0.19%
2022/05/18	0	0.00	2	20.60	20.30	-2	1,921	-0.10%
2022/05/16	0	0.00	11	19.81	20.35	-11	1,903	-0.58%
2022/05/11	5	19.06	0	0.00	19.00	5	1,859	0.27%
2022/05/10	3	19.73	1	20.30	19.80	2	1,841	0.11%
2022/05/09	4	21.08	0	0.00	20.60	4	1,829	0.22%
2022/05/05	7	21.20	0	0.00	21.90	7	1,802	0.39%
2022/05/04	1	19.75	0	0.00	19.95	1	1,752	0.06%
2022/04/26	2	20.10	0	0.00	20.10	2	1,600	0.12%
2022/04/22	21	24.69	0	0.00	24.45	21	1,470	1.43%
2022/04/21	0	0.00	11	25.05	25.20	-11	1,435	-0.77%
2022/04/20	17	26.35	72	26.07	26.25	-55	1,374	-4.00%
2022/04/19	3	27.62	12	27.78	28.05	-9	1,167	-0.77%
2022/04/18	6	24.43	0	0.00	25.50	6	1,042	0.58%
2022/04/15	1	24.65	0	0.00	24.70	1	975	0.10%
2022/04/14	15	25.83	82	26.10	25.40	-67	935	-7.16%
2022/04/13	8	26.41	4	25.75	26.35	4	850	0.47%
2022/04/12	6	25.88	0	0.00	26.00	6	779	0.77%
2022/04/11	30	24.22	2	24.28	24.70	28	678	4.13%
2022/04/08	45	22.42	0	0.00	22.50	45	569	7.90%
2022/04/07	9	21.87	4	22.03	21.85	5	533	0.94%
2022/04/01	50	21.08	1	21.65	21.75	49	456	10.74%
2022/03/31	5	21.30	1	21.25	20.35	4	409	0.98%
2022/03/30	2	21.15	11	19.90	21.10	-9	362	-2.48%
2022/03/29	12	20.64	0	0.00	20.45	12	270	4.44%
2022/03/04	0	0.00	9	16.00	16.15	-9	334	-2.69%
2022/03/03	2	16.23	0	0.00	16.05	2	341	0.59%
2022/02/23	2	16.10	0	0.00	16.20	2	370	0.54%
2022/02/22	5	15.95	0	0.00	15.95	5	372	1.34%
2022/02/09	0	0.00	1	17.40	17.35	-1	441	-0.23%
2022/02/08	1	18.10	12	17.85	17.70	-11	469	-2.35%
2022/02/07	0	0.00	0	16.80	16.80	0	501	0.00%
2022/01/18	5	15.16	0	0.00	15.15	5	626	0.80%
2022/01/12	1	15.70	0	0.00	16.15	1	722	0.14%
2022/01/07	0	0.00	5	15.96	15.85	-5	760	-0.66%
2022/01/05	0	0.00	1	16.45	16.50	-1	809	-0.12%
2022/01/03	0	0.00	20	16.65	16.60	-20	915	-2.18%
2021/12/30	0	0.00	2	16.95	17.10	-2	990	-0.20%
2021/12/29	6	16.87	0	0.00	17.10	6	1,034	0.58%
2021/12/24	0	0.00	10	17.13	16.60	-10	1,211	-0.83%
2021/12/20	7	15.98	0	0.00	16.05	7	1,327	0.53%
2021/12/17	26	17.47	0	0.00	17.10	26	1,327	1.96%
2021/12/09	0	0.00	2	19.15	19.15	-2	1,442	-0.14%
2021/12/08	0	0.00	16	19.26	19.45	-16	1,455	-1.10%
2021/12/07	12	19.60	0	0.00	19.55	12	1,488	0.81%
2021/12/03	0	0.00	5	18.60	18.50	-5	1,514	-0.33%
2021/11/26	5	20.50	0	0.00	20.40	5	1,726	0.29%
2021/11/11	0	0.00	4	22.90	22.30	-4	2,010	-0.20%
2021/11/08	1	22.35	1	22.35	22.40	0	2,137	0.00%
2021/11/05	0	0.00	5	23.12	23.60	-5	2,159	-0.23%
2021/11/04	10	26.40	0	0.00	24.45	10	2,194	0.46%
2021/11/02	7	23.00	0	0.00	22.55	7	2,170	0.32%
2021/11/01	0	0.00	1	22.55	22.95	-1	2,160	-0.05%
2021/10/29	1	21.70	1	21.70	21.50	0	2,136	0.00%
2021/10/28	1	21.10	0	0.00	21.10	1	2,128	0.05%
2021/10/26	0	0.00	7.1	22.04	22.05	-7.1	2,097	-0.34%
2021/10/21	1	21.50	0	0.00	21.85	1	2,076	0.05%
2021/10/19	1	23.35	0	0.00	23.35	1	2,003	0.05%
2021/10/13	2	23.75	0	0.00	23.75	2	1,935	0.10%
2021/10/12	2	24.65	0	0.00	24.90	2	1,911	0.10%
2021/10/08	0	0.00	4	24.10	24.25	-4	1,852	-0.22%
2021/10/07	4	22.38	0	0.00	22.10	4	1,808	0.22%
2021/10/05	4	24.95	0	0.00	26.80	4	1,690	0.24%
2021/10/04	7	27.24	0	0.00	27.25	7	1,640	0.43%
2021/09/29	0	0.00	8	23.20	23.40	-8	1,481	-0.54%
2021/09/28	0.1	21.25	0	0.00	21.35	0.1	1,424	0.00%
2021/09/27	0	0.00	1	21.65	21.65	-1	1,404	-0.07%
2021/09/24	1	22.15	0	0.00	22.00	1	1,381	0.07%
2021/09/23	8	21.26	0	0.00	22.50	8	1,361	0.59%
2021/09/22	0	0.00	12	21.88	22.20	-12	1,312	-0.91%
2021/09/16	0	0.00	1	20.10	20.10	-1	1,230	-0.08%
2021/09/13	4	19.08	10	19.10	19.30	-6	1,190	-0.50%
2021/09/10	1	19.30	0	0.00	19.20	1	1,172	0.09%
2021/09/02	13	19.40	0	0.00	19.10	13	991	1.31%
2021/09/01	0	0.00	5	21.20	21.20	-5	926	-0.54%
2021/08/31	0	0.00	10	18.58	19.30	-10	834	-1.20%
2021/08/30	10	17.45	0	0.00	17.55	10	769	1.30%
2021/08/23	0	0.00	7	17.69	17.75	-7	694	-1.01%
2021/08/19	13	16.20	0	0.00	16.55	13	629	2.06%
2021/08/17	0	0.00	4	14.75	14.40	-4	535	-0.75%
2021/08/16	0	0.00	6	14.85	15.10	-6	509	-1.18%
2021/08/12	10	14.80	0	0.00	14.85	10	409	2.44%
2021/08/11	10	13.25	0	0.00	13.50	10	355	2.81%
2021/08/10	5	13.20	49	13.84	14.30	-44	329	-13.36%
2021/08/09	9	12.25	5	13.00	13.05	4	274	1.46%
2021/08/06	10	10.95	0	0.00	11.90	10	251	3.98%
2021/08/05	9	10.83	0	0.00	10.85	9	232	3.86%
2021/08/02	14	10.82	0	0.00	10.85	14	288	4.86%
2021/07/30	6	10.70	0	0.00	10.95	6	314	1.91%
2021/07/20	0	0.00	13	10.60	10.55	-13	372	-3.49%
2021/07/08	2	10.60	0	0.00	10.65	2	404	0.49%
2021/06/02	11	10.85	0	0.00	10.65	11	418	2.63%
2021/05/28	6	10.48	24	10.35	10.80	-18	424	-4.24%
2021/05/27	0	0.00	5	10.50	10.55	-5	450	-1.11%
2021/05/26	0	0.00	1	10.50	10.50	-1	464	-0.22%
2021/05/18	18	9.77	0	0.00	9.85	18	476	3.78%
2021/05/13	4	10.50	0	0.00	10.30	4	444	0.90%
2021/05/11	4	11.08	0	0.00	11.00	4	409	0.98%
2021/05/07	0	0.00	6	11.00	11.05	-6	365	-1.64%
2021/05/06	0	0.00	10	10.55	10.95	-10	338	-2.95%
2021/04/20	8	9.80	0	0.00	9.32	8	247	3.24%
2021/04/13	8	8.23	0	0.00	8.35	8	241	3.31%
2021/04/06	4	7.98	0	0.00	7.94	4	248	1.61%
2021/02/26	0	0.00	2	7.85	7.85	-2	314	-0.64%
2021/01/26	2	7.26	0	0.00	7.25	2	304	0.66%
2021/01/21	0	0.00	2	7.30	7.18	-2	313	-0.64%
2021/01/20	2	7.24	0	0.00	7.18	2	313	0.64%
2020/12/04	0	0.00	5	11.50	11.80	-5	251	-1.99%
2019/11/14	0	0.00	3	7.06	7.05	-3	280	-1.07%
2019/09/25	3	8.28	0	0.00	8.13	3	378	0.79%
2019/09/10	0	0.00	7	7.90	7.75	-7	329	-2.12%
2019/09/04	1	7.38	0	0.00	7.48	1	316	0.32%
2019/08/16	0	0.00	1	7.42	7.45	-1	287	-0.35%
2019/08/15	1	7.41	0	0.00	7.38	1	281	0.36%
2019/07/25	5	7.85	0	0.00	7.85	5	344	1.45%
2019/07/17	1	8.20	0	0.00	8.20	1	406	0.25%
2019/05/14	0	0.00	2	8.05	8.12	-2	1,287	-0.16%
2019/05/06	2	8.87	2	9.20	8.83	0	1,250	0.00%
2019/04/24	2	8.04	0	0.00	8.04	2	1,108	0.18%
2019/04/16	0	0.00	2	9.07	9.12	-2	1,065	-0.19%
2019/04/11	2	9.20	0	0.00	9.03	2	1,035	0.19%
2019/04/08	0	0.00	3	9.81	9.50	-3	989	-0.30%
2019/04/02	3	8.88	0	0.00	8.93	3	910	0.33%
2019/03/28	0	0.00	1	10.90	10.75	-1	742	-0.13%
2019/03/26	1	11.45	0	0.00	11.35	1	672	0.15%
2018/08/21	0	0.00	1	6.85	6.88	-1	69	-1.44%
2018/08/13	0	0.00	1	6.84	6.80	-1	71	-1.39%
2018/08/09	0	0.00	1	6.90	6.99	-1	69	-1.45%
2018/01/05	1	7.38	0	0.00	7.38	1	105	0.95%
2018/01/04	0	0.00	5	7.40	7.51	-5	110	-4.51%