全訊 (5222)-元大-敦南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	168.00	0	0.00	166.50	0	1,033	0.00%
2024/05/06	0	168.50	0	0.00	167.50	0	1,029	0.00%
2024/05/03	0	169.00	0	0.00	167.00	0	1,027	0.00%
2024/04/30	0	0.00	1	170.50	170.00	-1	1,016	-0.10%
2024/04/23	0	168.50	0	0.00	168.00	0	1,036	0.00%
2024/04/22	0	0.00	1	171.50	167.00	-1	1,037	-0.10%
2024/04/19	1	175.00	0	0.00	174.50	1	1,034	0.10%
2024/04/17	0	0.00	1	171.50	173.00	-1	1,018	-0.10%
2024/04/16	2	187.50	1	174.00	171.00	1	1,022	0.10%
2024/04/15	0	0.00	1	179.50	180.50	-1	912	-0.11%
2024/04/10	0	179.00	0	0.00	179.00	0	886	0.00%
2024/04/09	0	0.00	0.1	183.50	181.50	-0.1	865	-0.01%
2024/04/03	0	0.00	1	181.00	182.00	-1	827	-0.12%
2024/04/01	0.1	183.50	0.1	183.50	179.00	0	809	0.00%
2024/03/29	3	177.50	0	0.00	177.50	3	791	0.38%
2024/03/28	1.2	182.28	1.3	180.59	180.00	-0.2	780	-0.02%
2024/03/27	0.1	180.68	1	181.00	180.00	-0.9	754	-0.12%
2024/03/26	0.1	179.00	0	0.00	179.00	0.1	725	0.02%
2024/03/25	0.1	181.50	11.6	183.43	182.00	-11.5	693	-1.66%
2024/03/22	0.1	175.02	0.3	175.15	178.00	-0.2	646	-0.02%
2024/03/15	0.2	172.00	0.8	171.35	173.00	-0.6	589	-0.10%
2024/03/14	0	0.00	1	170.50	168.50	-1	566	-0.18%
2024/03/13	2.2	168.00	0	166.50	167.00	2.1	557	0.39%
2024/03/12	0.5	162.10	0	0.00	162.00	0.5	525	0.10%
2024/03/11	0.4	161.00	0	0.00	160.00	0.4	538	0.07%
2024/03/06	0	164.00	0	0.00	163.00	0	539	0.00%
2024/02/27	0	0.00	1	161.00	161.50	-1	674	-0.15%
2024/02/05	0.5	160.00	0	0.00	158.00	0.5	681	0.07%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/26	0	0.00	1	160.50	159.00	-1	717	-0.14%
2024/01/19	0	0.00	2	161.50	158.50	-2	724	-0.28%
2024/01/12	0	0.00	1	170.00	169.00	-1	686	-0.15%
2024/01/10	1	170.00	0	0.00	166.00	1	681	0.15%
2024/01/08	0	0.00	2	175.49	169.50	-2	684	-0.29%
2023/12/27	1	167.50	2	168.50	168.50	-1	717	-0.14%
2023/12/22	13	164.96	0	0.00	164.50	13	714	1.82%
2023/12/18	5	166.00	0	0.00	167.00	5	718	0.70%
2023/12/15	0	0.00	1	166.50	166.00	-1	720	-0.14%
2023/12/14	1	170.00	1	167.50	168.00	0	725	0.00%
2023/12/13	1	169.50	0	0.00	169.00	1	727	0.14%
2023/12/12	0	0.00	1	169.00	168.50	-1	733	-0.14%
2023/12/08	1	169.50	1	169.50	169.50	0	754	0.00%
2023/12/07	2	171.50	0	0.00	169.50	2	756	0.26%
2023/12/06	0	170.50	0	0.00	170.00	0	763	0.00%
2023/12/05	2	167.50	2.2	167.33	167.50	-0.2	757	-0.03%
2023/12/01	2	168.25	0	0.00	167.50	2	773	0.26%
2023/11/29	1	170.50	38	169.61	170.50	-37	787	-4.70%
2023/11/27	2	168.25	1	165.00	165.00	1	805	0.12%
2023/11/24	4.4	174.54	23.2	173.21	170.50	-18.8	826	-2.27%
2023/11/22	0	0.00	5	164.50	165.00	-5	815	-0.61%
2023/11/21	16	166.00	0	0.00	164.50	16	827	1.93%
2023/11/10	5	163.30	5.4	163.63	163.50	-0.4	928	-0.04%
2023/11/09	38	166.80	0	0.00	167.00	38	932	4.07%
2023/11/07	2.2	166.82	3	167.50	168.00	-0.8	958	-0.08%
2023/11/06	0.2	164.50	3.1	164.66	164.00	-2.9	955	-0.30%
2023/11/02	1	158.00	0	0.00	157.50	1	980	0.10%
2023/10/31	0	0.00	0.1	163.00	157.50	-0.1	1,018	-0.01%
2023/10/26	3	163.33	0	0.00	161.50	3	1,096	0.27%
2023/10/25	1	167.00	0	0.00	166.50	1	1,102	0.09%
2023/10/24	0	0.00	1	166.00	166.50	-1	1,108	-0.09%
2023/10/18	1	165.00	1	167.00	165.50	0	1,145	0.00%
2023/10/17	1	170.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	6.2	171.60	1	174.00	171.00	5.2	1,148	0.46%
2023/10/13	0	0.00	3	169.00	169.00	-3	1,146	-0.26%
2023/10/12	4.4	169.73	2	171.50	168.50	2.4	1,151	0.21%
2023/10/11	4	169.00	28	173.54	170.00	-24	1,142	-2.10%
2023/10/05	2	163.50	1	166.00	162.50	1	1,103	0.09%
2023/10/03	0	0.00	0.1	159.00	158.50	-0.1	1,098	-0.01%
2023/09/28	1	156.00	0	0.00	156.50	1	1,130	0.09%
2023/09/19	2	165.75	0	0.00	161.50	2	1,209	0.17%
2023/09/18	2	167.75	0.2	169.00	166.00	1.8	1,208	0.15%
2023/09/15	0	0.00	5.7	170.40	168.50	-5.7	1,213	-0.47%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/06	4	177.13	0	0.00	177.00	4	1,350	0.30%
2023/09/05	1	178.50	0	0.00	180.50	1	1,348	0.07%
2023/09/04	4	176.63	4	179.75	182.50	0	1,390	0.00%
2023/09/01	0.1	185.00	0.3	184.17	181.50	-0.2	1,409	-0.01%
2023/08/31	2.1	181.57	2.1	181.10	181.00	0	1,416	0.00%
2023/08/30	7.2	181.83	2.5	183.91	181.00	4.8	1,414	0.34%
2023/08/29	1.1	180.32	11.2	181.37	182.00	-10.1	1,380	-0.73%
2023/08/28	5	172.50	0	0.00	173.00	5	1,314	0.38%
2023/08/25	0.2	167.00	0	0.00	165.50	0.2	1,286	0.02%
2023/08/23	8	166.06	7	165.14	162.00	1	1,289	0.08%
2023/08/22	1	176.00	1	172.50	171.50	0	1,277	0.00%
2023/08/21	5	176.50	1	177.00	176.00	4	1,295	0.31%
2023/08/17	2	169.00	1	167.50	170.00	1	1,394	0.07%
2023/08/16	2	160.25	2	162.75	165.50	0	1,402	0.00%
2023/08/02	26	175.69	27	171.24	169.50	-1	1,600	-0.06%
2023/07/31	3.5	180.09	2	179.25	180.00	1.5	1,736	0.08%
2023/07/24	2	169.25	1	167.00	170.00	1	2,538	0.04%
2023/07/21	1	174.00	0	0.00	172.50	1	2,580	0.04%
2023/07/18	1.7	175.91	0	0.00	175.00	1.7	2,748	0.06%
2023/07/17	0	0.00	2	183.00	182.00	-2	2,826	-0.07%
2023/07/13	1	182.00	1	183.00	182.00	0	2,933	0.00%
2023/07/10	1	182.00	0	0.00	182.50	1	3,505	0.03%
2023/07/06	1.2	190.06	2	188.50	186.00	-0.8	3,624	-0.02%
2023/07/05	0	0.00	4	183.13	183.50	-4	3,731	-0.11%
2023/07/04	4	181.00	0	0.00	181.00	4	3,900	0.10%
2023/06/30	1	181.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	3.1	183.55	0	0.00	183.50	3.1	4,006	0.08%
2023/06/27	10.1	191.33	1	195.00	183.00	9.1	4,275	0.21%
2023/06/26	2	198.75	1	199.00	196.50	1	4,313	0.02%
2023/06/21	1	196.50	0	0.00	197.00	1	4,491	0.02%
2023/06/19	2	205.50	5.1	205.14	203.50	-3.1	4,561	-0.07%
2023/06/16	1	197.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	1	193.00	4	196.50	199.00	-3	4,463	-0.07%
2023/06/14	3	194.00	2	196.00	194.00	1	4,464	0.02%
2023/06/13	3	194.50	0	0.00	195.00	3	4,468	0.07%
2023/06/08	1	200.00	1	199.00	201.50	0	4,439	0.00%
2023/06/07	2	201.00	1	200.50	199.50	1	4,407	0.02%
2023/06/05	1	198.00	4	196.63	195.50	-3	4,365	-0.07%
2023/06/01	0	0.00	2	193.50	193.00	-2	4,376	-0.05%
2023/05/30	4	194.25	0	0.00	193.50	4	4,375	0.09%
2023/05/29	0	0.00	3	197.67	198.00	-3	4,365	-0.07%
2023/05/26	3	193.83	2	193.50	193.50	1	4,370	0.02%
2023/05/25	1	199.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	5	205.10	6	205.58	202.50	-1	4,380	-0.02%
2023/05/22	10	196.00	0.1	196.00	195.50	10	4,369	0.23%
2023/05/19	3	199.83	2	197.75	193.50	1	4,368	0.02%
2023/05/17	1	195.50	1	192.50	195.00	0	4,314	0.00%
2023/05/16	2	190.25	1	194.00	191.00	1	4,321	0.02%
2023/05/15	2	188.50	2	190.75	191.00	0	4,356	0.00%
2023/05/12	1	192.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	0	0.00	5.2	197.54	193.50	-5.2	4,353	-0.12%
2023/05/10	1.2	202.58	1.1	203.82	204.50	0.1	4,299	0.00%
2023/05/09	1	200.50	0.3	202.00	200.00	0.7	4,267	0.02%
2023/05/08	3.2	211.36	1	216.50	206.00	2.2	4,214	0.05%
2023/05/05	4	215.88	2	217.00	215.00	2	4,126	0.05%
2023/05/04	6	217.42	17	217.41	219.50	-11	4,041	-0.27%
2023/05/03	30	216.47	22	217.91	218.50	8	3,892	0.21%
2023/05/02	3	207.83	30.1	209.25	208.50	-27.1	3,554	-0.76%
2023/04/28	0	0.00	1	199.00	197.50	-1	3,356	-0.03%
2023/04/27	0.2	198.00	0	0.00	192.00	0.2	3,301	0.01%
2023/04/26	20	194.10	20	193.53	197.00	0	3,187	0.00%
2023/04/25	5	196.50	5	196.30	190.00	0	3,119	0.00%
2023/04/24	0	0.00	4	186.88	188.50	-4	3,018	-0.13%
2023/04/21	9	185.44	7.1	186.84	185.00	2	2,996	0.07%
2023/04/20	6	196.58	7	196.93	190.50	-1	2,917	-0.03%
2023/04/19	5.1	196.46	5	195.70	196.00	0.1	2,811	0.00%
2023/04/18	0	0.00	2	194.50	194.00	-2	2,793	-0.07%
2023/04/17	28	202.59	2	204.75	201.50	26	2,701	0.96%
2023/04/14	4	195.63	2	199.75	195.00	2	2,519	0.08%
2023/04/13	6	198.33	8	199.81	195.00	-2	2,399	-0.08%
2023/04/12	2.1	188.73	2	187.25	189.50	0.1	2,112	0.00%
2023/04/11	1	185.00	2.1	186.31	183.00	-1.1	2,046	-0.05%
2023/04/10	7	194.79	39	195.65	190.00	-32	1,981	-1.61%
2023/04/07	38	185.75	12	193.00	191.50	26	1,840	1.41%
2023/04/06	3	183.50	0	0.00	182.00	3	1,664	0.18%
2023/03/31	5	183.00	0	0.00	183.50	5	1,615	0.31%
2023/03/30	1	189.00	6	185.17	183.00	-5	1,580	-0.32%
2023/03/29	11.1	188.31	2	187.75	187.50	9.1	1,527	0.59%
2023/03/28	3.1	199.07	1	197.50	185.00	2.1	1,426	0.14%
2023/03/27	1	190.00	1.5	195.47	196.50	-0.5	1,222	-0.04%
2023/03/24	10	176.85	8	179.75	179.00	2	1,151	0.17%
2023/03/23	2.1	156.71	3	163.67	167.00	-0.9	965	-0.09%
2023/03/17	0	0.00	10	149.30	149.50	-10	839	-1.19%
2023/03/16	5	146.30	5	148.70	144.00	0	830	0.00%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/14	2	144.25	1	144.50	145.00	1	896	0.11%
2023/03/13	3	144.33	3	146.33	146.50	0	940	0.00%
2023/03/10	5	147.80	0	0.00	148.00	5	940	0.53%
2023/03/08	1	152.00	0	0.00	150.50	1	918	0.11%
2023/03/07	2	149.75	0	0.00	149.50	2	919	0.22%
2023/03/06	1	152.00	1	154.00	151.00	0	913	0.00%
2023/03/03	0	0.00	2	151.25	148.50	-2	892	-0.22%
2023/03/01	6	147.92	0	0.00	148.50	6	898	0.67%
2023/02/24	1	149.00	6	152.42	149.00	-5	912	-0.55%
2023/02/23	0	0.00	1	152.00	148.50	-1	886	-0.11%
2023/02/22	6	151.42	0	0.00	148.50	6	865	0.69%
2023/02/21	0	0.00	6	154.92	157.00	-6	825	-0.73%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/10	4	147.50	0	0.00	146.00	4	598	0.67%
2023/01/06	1	146.00	1	140.50	139.50	0	594	0.00%
2022/12/23	0	0.00	5	134.50	134.50	-5	615	-0.81%
2022/12/22	0	0.00	1	139.00	137.50	-1	624	-0.16%
2022/12/20	0	0.00	1	133.50	134.00	-1	654	-0.15%
2022/12/16	1	137.00	2	139.00	136.50	-1	695	-0.14%
2022/12/13	2	144.50	0	0.00	140.50	2	706	0.28%
2022/12/12	1	147.50	4	146.25	144.50	-3	708	-0.42%
2022/12/09	2	142.25	0	0.00	144.00	2	703	0.28%
2022/12/07	14	147.04	7	145.43	143.00	7	738	0.95%
2022/12/06	0	0.00	6	150.92	150.50	-6	733	-0.82%
2022/12/05	5	144.90	0	0.00	152.50	5	725	0.69%
2022/11/30	0	0.00	2	133.50	133.50	-2	744	-0.27%
2022/11/25	0	0.00	1	131.50	130.50	-1	773	-0.13%
2022/11/22	2	138.00	0	0.00	137.50	2	790	0.25%
2022/11/16	0	0.00	1	133.50	134.00	-1	764	-0.13%
2022/11/09	0	0.00	1	129.00	129.00	-1	776	-0.13%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/11/04	0	0.00	1	128.00	127.50	-1	782	-0.13%
2022/09/26	1	140.50	0	0.00	140.50	1	730	0.14%
2022/09/12	0	0.00	4	150.88	155.50	-4	612	-0.65%
2022/09/07	3	146.67	0	0.00	143.50	3	572	0.52%
2022/09/06	3	152.67	1	154.50	152.50	2	545	0.37%
2022/09/01	2	150.00	0	0.00	147.00	2	479	0.42%
2022/08/09	0	0.00	1	126.50	126.50	-1	450	-0.22%
2022/08/05	0	0.00	1	131.00	131.50	-1	448	-0.22%
2022/08/04	0	0.00	1	138.00	130.50	-1	444	-0.22%
2022/08/03	2	137.00	0	0.00	136.50	2	435	0.46%
2022/07/14	0	0.00	2	130.00	130.50	-2	362	-0.55%
2022/07/12	0	0.00	11	127.59	127.00	-11	362	-3.04%
2022/07/11	10	131.95	0	0.00	132.00	10	360	2.78%
2022/06/29	0	0.00	1	132.00	132.50	-1	320	-0.31%
2022/06/22	0	0.00	1	138.00	136.00	-1	312	-0.32%
2022/06/20	1	142.00	0	0.00	135.50	1	310	0.32%
2022/06/16	0	0.00	2	140.00	137.00	-2	324	-0.62%
2022/06/02	0	0.00	2	144.75	145.00	-2	293	-0.68%
2022/05/31	8	134.63	0	0.00	137.00	8	287	2.78%
2022/04/26	0	0.00	1	129.00	128.50	-1	321	-0.31%
2022/04/21	0	0.00	1	142.00	142.00	-1	356	-0.28%
2022/04/12	0	0.00	1	142.50	147.00	-1	441	-0.23%
2022/04/11	0	0.00	1	147.00	147.00	-1	446	-0.22%
2022/04/08	0	0.00	2	151.00	151.00	-2	450	-0.44%
2022/03/29	0	0.00	1	164.00	164.00	-1	491	-0.20%
2022/03/18	0	0.00	1	156.00	157.50	-1	497	-0.20%
2022/03/10	0	0.00	1	158.00	160.50	-1	591	-0.17%
2022/03/07	1	159.50	3	160.00	158.00	-2	630	-0.32%
2022/03/04	0.5	175.25	0	0.00	170.50	0.5	637	0.07%
2022/03/02	9	173.72	1	169.00	179.00	8	687	1.16%
2022/03/01	2	168.00	0	0.00	168.00	2	712	0.28%
2022/02/25	0	0.00	1	151.00	153.00	-1	749	-0.13%
2022/02/22	1	156.00	0	0.00	156.00	1	854	0.12%
2022/02/18	0	0.00	1	161.00	162.00	-1	986	-0.10%
2022/02/17	0	0.00	6	163.25	161.50	-6	1,027	-0.58%
2022/02/15	1	158.03	1	158.50	158.50	0	1,134	0.00%
2022/02/14	0	159.00	0	0.00	157.50	0	1,220	0.00%
2022/02/11	0.1	163.00	0	0.00	162.50	0.1	1,280	0.01%
2022/02/10	0.3	165.80	1	164.50	165.00	-0.8	1,313	-0.06%
2022/02/09	0.2	166.50	0	0.00	168.50	0.2	1,355	0.01%
2022/02/08	0.2	164.88	0	0.00	166.00	0.2	1,389	0.01%
2022/02/07	0.1	160.00	0	0.00	161.00	0.1	1,431	0.01%
2022/01/26	1.1	160.18	0	0.00	160.00	1.1	1,507	0.07%
2022/01/18	0	0.00	1	175.50	174.00	-1	1,939	-0.05%
2022/01/17	0	0.00	1	171.00	172.00	-1	1,967	-0.05%
2022/01/14	0.1	162.50	0	0.00	165.00	0.1	2,027	0.00%
2022/01/13	1	172.54	0	0.00	171.00	1	2,076	0.05%
2022/01/12	0	180.00	0	0.00	179.50	0	2,072	0.00%
2022/01/11	1	178.00	0	0.00	180.00	1	2,074	0.05%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2022/01/04	0	0.00	1	209.00	207.00	-1	2,111	-0.05%
2021/12/29	0	0.00	1	214.00	216.00	-1	2,105	-0.05%
2021/12/20	0	0.00	1	206.50	205.50	-1	2,135	-0.05%
2021/12/17	0	0.00	1	207.50	207.00	-1	2,149	-0.05%
2021/12/16	2	211.75	0	0.00	211.00	2	2,148	0.09%
2021/12/14	0	0.00	2	206.25	205.50	-2	2,136	-0.09%
2021/12/10	1	212.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	3	217.17	1	218.00	214.00	2	2,103	0.10%
2021/12/08	1	218.50	3	217.83	219.00	-2	2,087	-0.10%
2021/12/03	0	0.00	2	208.50	207.00	-2	2,037	-0.10%
2021/12/02	1	203.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	2	211.25	0	0.00	208.00	2	2,000	0.10%
2021/11/26	2	205.50	4	206.88	204.50	-2	1,962	-0.10%
2021/11/25	4	220.13	1	218.50	216.00	3	1,924	0.16%
2021/11/24	3	228.17	7.3	227.20	226.50	-4.3	1,881	-0.23%
2021/11/23	4	223.88	2	226.75	225.00	2	1,835	0.11%
2021/11/22	0	0.00	2	216.50	216.00	-2	1,769	-0.11%
2021/11/19	3	220.83	2	216.75	216.50	1	1,751	0.06%
2021/11/18	6	220.17	0	0.00	216.50	6	1,726	0.35%
2021/11/17	0	0.00	10	223.00	229.50	-10	1,658	-0.60%
2021/11/16	1	218.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	13.1	219.42	0	0.00	217.50	13.1	1,553	0.84%
2021/11/12	1	215.00	1.3	220.89	218.00	-0.3	1,499	-0.02%
2021/11/11	2.3	207.92	0	0.00	212.00	2.3	1,441	0.16%
2021/11/10	0	0.00	21.3	191.87	201.00	-21.3	1,358	-1.57%
2021/11/08	14.3	185.62	3	187.50	188.00	11.3	1,278	0.88%
2021/11/05	5	195.70	5	194.40	194.00	0	1,238	0.00%
2021/11/04	3	206.00	2	202.75	201.00	1	1,209	0.08%
2021/11/03	5	200.70	1	193.00	207.50	4	1,174	0.34%
2021/11/02	10	208.55	4	209.88	206.00	6	1,099	0.55%
2021/11/01	2	187.00	2	190.00	196.00	0	977	0.00%
2021/10/29	0	0.00	1	184.00	178.50	-1	918	-0.11%
2021/10/28	1	190.00	5	189.20	189.00	-4	877	-0.46%
2021/10/27	0	0.00	3	182.83	190.00	-3	826	-0.36%
2021/10/26	7	185.14	4	182.50	185.00	3	766	0.39%