達興材料 (5234)-元大-敦南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,382張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	146.50	0	0.00	148.00	1	3,355	0.03%
2024/04/15	0.1	163.50	1.1	157.14	155.50	-1	3,317	-0.03%
2024/04/12	1	151.51	1	154.50	159.00	0	3,248	0.00%
2024/04/08	1	150.00	7	153.93	158.00	-6	3,151	-0.19%
2024/04/03	10	153.20	3	154.33	152.50	7	3,094	0.23%
2024/04/02	0.2	161.40	3.3	160.10	161.00	-3.1	3,020	-0.10%
2024/04/01	4.3	156.92	12.2	157.42	158.00	-8	2,910	-0.27%
2024/03/29	6	151.83	4.1	153.22	152.00	1.9	2,858	0.07%
2024/03/28	2	148.00	0	0.00	146.50	2	2,795	0.07%
2024/03/27	3.2	149.84	9	151.22	150.50	-5.8	2,763	-0.21%
2024/03/26	0	149.55	9	159.50	147.50	-9	2,721	-0.33%
2024/03/25	2	152.25	1.1	151.50	150.00	1	2,603	0.04%
2024/03/21	0.2	149.33	5	150.00	148.50	-4.9	2,577	-0.19%
2024/03/20	0	146.00	10	148.50	146.50	-10	2,573	-0.39%
2024/03/19	3	148.67	0	0.00	147.50	3	2,578	0.12%
2024/03/14	1	149.38	1	146.50	147.00	0	2,454	0.00%
2024/03/13	11	153.73	4	156.13	150.00	7	2,367	0.30%
2024/03/12	4	166.00	1	160.00	166.50	3	2,266	0.13%
2024/03/11	4	155.75	7	153.93	157.50	-3	2,162	-0.14%
2024/03/08	11	155.09	4	159.75	151.00	7	2,084	0.34%
2024/03/07	2.1	161.21	3.1	163.69	167.50	-1.1	1,987	-0.05%
2024/03/06	0	0.00	11	156.95	157.00	-11	1,760	-0.63%
2024/03/05	0	0.00	0	146.00	143.00	0	1,688	0.00%
2024/03/04	0	0.00	4.2	146.98	144.50	-4.2	1,641	-0.25%
2024/03/01	4.2	130.22	1.2	133.34	134.00	3	1,525	0.20%
2024/02/29	1.2	130.26	1.2	126.91	132.00	0	1,477	0.00%
2024/02/26	0	0.00	4	124.38	123.50	-4	1,350	-0.30%
2024/02/23	2	120.00	0	0.00	119.00	2	1,260	0.16%
2024/02/19	2	122.75	0	0.00	121.50	2	1,174	0.17%
2024/02/16	30.2	121.18	0.2	123.50	120.50	30	1,150	2.61%
2024/02/15	0.2	116.00	0.2	116.00	123.50	0	1,125	0.00%
2024/02/05	0	0.00	0.2	117.84	117.50	-0.2	1,049	-0.01%
2024/02/01	0	0.00	0	111.00	111.50	0	965	0.00%
2024/01/29	3	110.67	2	107.50	109.50	1	902	0.11%
2024/01/26	1	109.00	1	107.50	108.00	0	872	0.00%
2024/01/25	1	109.50	4	108.13	107.50	-3	843	-0.36%
2024/01/24	11.3	112.12	10.2	110.74	109.00	1.1	793	0.14%
2024/01/23	0	0.00	0.2	108.00	108.00	-0.2	619	-0.04%
2024/01/04	0	0.00	5	99.04	98.40	-5	631	-0.79%
2024/01/03	10.2	104.50	6.2	105.15	101.50	4	636	0.63%
2024/01/02	1.4	103.55	1.2	103.64	103.50	0.2	614	0.03%
2023/12/27	0	0.00	0	100.50	99.90	0	609	0.00%
2023/12/25	0	0.00	8	94.83	94.70	-8	628	-1.27%
2023/12/14	0.2	101.00	0	0.00	98.60	0.2	662	0.03%
2023/12/13	0	0.00	1	94.40	94.10	-1	651	-0.15%
2023/11/24	0	0.00	8	100.50	99.80	-8	712	-1.12%
2023/11/22	1	100.00	0	0.00	100.00	1	712	0.14%
2023/11/02	1	92.40	0	0.00	92.30	1	823	0.12%
2023/10/31	0	89.90	0	0.00	88.50	0	830	0.00%
2023/10/24	0	0.00	2	93.00	93.70	-2	964	-0.21%
2023/10/19	0	94.60	0	0.00	93.80	0	1,004	0.00%
2023/10/18	1	94.04	54	96.19	94.70	-53	1,014	-5.22%
2023/10/17	0.1	99.06	0	0.00	98.00	0.1	1,003	0.01%
2023/10/16	6	100.50	0	0.00	100.00	6	1,010	0.59%
2023/10/13	3	104.50	0.1	103.50	102.50	3	1,039	0.28%
2023/10/11	0	0.00	0.1	103.00	102.50	-0.1	1,109	-0.01%
2023/10/06	3	108.17	0	0.00	107.50	3	1,127	0.27%
2023/10/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2023/10/04	6	106.67	0	0.00	107.00	6	1,203	0.50%
2023/10/03	5	107.60	0	0.00	106.50	5	1,275	0.39%
2023/09/28	11	106.95	0	0.00	107.00	11	1,394	0.79%
2023/09/27	4	101.38	1	101.50	102.00	3	1,419	0.21%
2023/09/26	1	101.50	2	102.50	101.50	-1	1,424	-0.07%
2023/09/22	1	101.50	0	0.00	103.00	1	1,437	0.07%
2023/09/21	3	103.83	0	0.00	104.00	3	1,433	0.21%
2023/09/20	3	107.50	0	0.00	105.00	3	1,445	0.21%
2023/09/19	10	109.25	0	0.00	108.50	10	1,445	0.69%
2023/09/18	31	108.27	1	109.00	108.50	30	1,427	2.10%
2023/09/05	0	0.00	0.2	116.00	116.50	-0.2	1,382	-0.01%
2023/08/24	1	114.00	0	0.00	114.00	1	1,392	0.07%
2023/08/18	0.2	114.50	0	0.00	113.00	0.2	1,367	0.01%
2023/08/01	0	0.00	0.2	134.50	131.00	-0.2	1,332	-0.02%
2023/07/28	1.2	132.53	2	132.00	133.00	-0.8	1,276	-0.06%
2023/07/26	2.1	146.56	2	145.50	151.00	0.1	1,206	0.01%
2023/07/21	2	144.00	2	140.00	145.00	0	1,149	0.00%
2023/07/20	1	144.50	0	0.00	147.00	1	1,140	0.09%
2023/07/19	4	144.63	4	145.13	144.50	0	1,130	0.00%
2023/07/18	4	149.00	5	149.10	146.00	-1	1,158	-0.09%
2023/07/17	1	150.50	3.1	150.32	153.50	-2.1	1,158	-0.18%
2023/07/14	2	147.75	1	152.00	143.50	1	1,110	0.09%
2023/07/13	1	142.50	1	144.61	142.50	0	1,069	0.00%
2023/07/11	2	142.25	13	141.92	145.50	-11	1,009	-1.09%
2023/07/10	10	144.85	0	0.00	142.50	10	961	1.04%
2023/07/07	1	136.50	10.1	138.39	136.00	-9.1	898	-1.01%
2023/07/06	0	0.00	3.2	134.89	133.00	-3.2	824	-0.38%
2023/07/05	2	123.00	3	124.83	124.50	-1	768	-0.13%
2023/06/29	0	0.00	0.1	111.50	110.50	-0.1	679	-0.01%
2023/06/27	0.7	103.68	0	0.00	106.50	0.7	656	0.11%
2023/06/21	1	109.50	0	0.00	110.00	1	640	0.16%
2023/06/08	0.1	102.56	0	0.00	102.00	0.1	563	0.02%
2023/06/06	0.1	99.63	0	0.00	100.50	0.1	544	0.01%
2023/05/30	5	98.62	0	0.00	98.20	5	538	0.93%
2023/05/29	1	101.00	0	0.00	99.50	1	532	0.19%
2023/05/25	2	98.50	0	0.00	98.70	2	529	0.38%
2023/05/19	1	97.00	1	97.70	97.80	0	514	0.00%
2023/05/18	1	103.50	1	105.00	99.60	0	506	0.00%
2023/05/17	5	99.70	6	101.08	99.10	-1	466	-0.21%
2023/05/11	0	0.00	1	87.90	87.80	-1	383	-0.26%
2023/05/04	0	0.00	1	88.50	89.00	-1	395	-0.25%
2023/04/28	1	93.50	0	0.00	89.60	1	397	0.25%
2023/04/24	0	0.00	1	92.00	90.20	-1	366	-0.27%
2023/04/21	2	99.75	0	0.00	91.30	2	362	0.55%
2023/04/17	1	91.40	0	0.00	91.50	1	251	0.40%
2023/04/12	0	0.00	1	94.60	90.60	-1	232	-0.43%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/04/07	0	0.00	1	86.50	86.20	-1	178	-0.56%
2023/03/16	0	0.00	1	82.80	82.10	-1	194	-0.52%
2023/03/02	1	80.50	0	0.00	80.40	1	179	0.56%
2023/02/20	0	0.00	2	78.35	78.30	-2	169	-1.18%
2023/02/15	1	78.80	0	0.00	78.30	1	164	0.61%
2023/02/01	0	0.00	2	75.00	74.10	-2	132	-1.51%
2023/01/11	1	67.90	0	0.00	68.30	1	139	0.72%
2022/12/15	2	73.30	1	73.40	73.00	1	162	0.62%
2022/12/14	1	75.50	0	0.00	73.40	1	159	0.63%
2022/11/30	2	68.50	0	0.00	68.50	2	136	1.47%
2022/11/17	0	0.00	2	68.40	68.60	-2	145	-1.37%
2022/11/16	0	0.00	1	67.20	67.20	-1	144	-0.69%
2022/11/15	1	66.50	0	0.00	66.20	1	145	0.69%
2022/10/13	0.1	58.77	0	0.00	57.00	0.1	206	0.05%
2022/09/28	0	0.00	10	64.10	63.90	-10	261	-3.82%
2022/09/26	0.1	66.50	0	0.00	66.00	0.1	259	0.04%
2022/08/23	1	71.20	0	0.00	71.10	1	292	0.34%
2022/08/22	2	73.90	0	0.00	72.10	2	292	0.68%
2022/08/19	8	74.00	0	0.00	74.00	8	288	2.77%
2022/08/17	1.2	71.42	5	70.72	70.70	-3.8	279	-1.36%
2022/08/15	0	0.00	7	69.10	69.30	-7	274	-2.55%
2022/08/11	1	68.20	0	0.00	68.40	1	271	0.37%
2022/08/08	0.1	66.00	0	0.00	65.10	0.1	258	0.04%
2022/08/05	5	67.00	0	0.00	66.50	5	253	1.97%
2022/08/02	0	0.00	3	67.67	67.60	-3	232	-1.29%
2022/08/01	1	69.80	0	0.00	70.10	1	228	0.44%
2022/07/29	1	70.60	0	0.00	70.90	1	228	0.44%
2022/07/27	1.1	69.41	0	0.00	70.40	1.1	226	0.49%
2022/07/26	0	0.00	2	70.10	70.60	-2	228	-0.88%
2022/07/25	1	70.30	0	0.00	70.80	1	227	0.44%
2022/07/22	9	72.62	3	73.80	73.00	6	231	2.59%
2022/07/20	0	0.00	6	71.00	70.90	-6	229	-2.61%
2022/07/18	1	70.10	0	0.00	70.80	1	236	0.42%
2022/07/15	1	70.10	0	0.00	69.90	1	236	0.42%
2022/07/14	2	70.25	0	70.10	70.60	2	238	0.83%
2022/07/13	0	0.00	0.1	70.10	69.90	-0.1	237	-0.03%
2022/07/12	2.1	67.13	0	0.00	67.00	2.1	236	0.89%
2022/07/11	1	71.10	1	70.20	70.10	0	236	0.00%
2022/07/08	0	0.00	3	71.50	73.50	-3	231	-1.29%
2022/07/07	3	68.67	85	66.90	69.40	-82	222	-36.91%
2022/07/05	0	0.00	1	80.60	80.00	-1	194	-0.51%
2022/07/01	1	84.30	0	0.00	83.30	1	196	0.51%
2022/06/30	1	86.20	7	85.56	84.50	-6	189	-3.16%
2022/06/07	6	95.00	4	95.00	94.50	2	260	0.77%
2022/06/01	5	95.10	5	95.26	96.00	0	274	0.00%
2022/05/31	1	95.30	0	0.00	95.10	1	278	0.36%
2022/05/30	3	94.30	0	0.00	95.70	3	281	1.07%
2022/05/26	0.1	94.80	0	0.00	93.60	0.1	289	0.02%
2022/05/24	0.1	96.00	0	0.00	94.60	0.1	299	0.02%
2022/05/19	0	0.00	1	96.10	96.70	-1	314	-0.32%
2022/05/18	1	98.10	0	0.00	97.90	1	318	0.31%
2022/04/27	1	99.70	0	0.00	98.70	1	496	0.20%
2022/04/11	0	0.00	1	113.00	110.00	-1	910	-0.11%
2022/04/08	2	112.50	0	0.00	113.00	2	1,045	0.19%
2022/04/07	0	0.00	1	115.00	111.50	-1	1,212	-0.08%
2022/03/28	2	113.00	0	0.00	114.00	2	1,469	0.14%
2022/03/23	1	119.00	0	0.00	116.50	1	1,486	0.07%
2022/03/22	0	0.00	1	116.00	118.00	-1	1,513	-0.07%
2022/03/21	1	120.00	2	116.00	116.50	-1	1,548	-0.06%
2022/03/18	2	114.00	1	112.50	115.00	1	1,553	0.06%
2022/03/16	1	114.00	0	0.00	113.00	1	1,573	0.06%
2022/03/10	1	118.00	1	119.00	119.00	0	1,740	0.00%
2022/03/08	1	114.00	1	112.50	110.50	0	1,815	0.00%
2022/03/07	0	0.00	5	114.50	113.50	-5	1,816	-0.28%
2022/02/17	2.3	129.50	0	0.00	125.50	2.3	1,885	0.12%
2022/02/16	1	127.00	0	0.00	126.50	1	1,887	0.05%
2022/02/10	1	135.50	1	132.50	133.50	0	1,920	0.00%
2022/02/08	1	129.00	1	130.00	130.50	0	1,935	0.00%
2022/02/07	0	0.00	1	124.50	125.00	-1	1,919	-0.05%
2022/01/26	1	121.50	0	0.00	121.00	1	1,912	0.05%
2022/01/18	1	134.50	1	132.00	132.00	0	1,826	0.00%
2022/01/13	0	0.00	1	134.50	132.00	-1	1,768	-0.06%
2022/01/12	1	136.00	0	0.00	134.00	1	1,750	0.06%
2022/01/07	1.4	140.26	1.2	139.66	137.50	0.1	1,668	0.01%
2022/01/05	2	152.75	2	153.00	150.00	0	1,555	0.00%
2022/01/04	0	0.00	2	156.00	156.00	-2	1,503	-0.13%
2022/01/03	12.1	151.28	10	150.45	155.50	2.1	1,389	0.15%
2021/12/30	1.2	145.33	4.1	148.38	154.00	-2.9	1,251	-0.23%
2021/12/29	8	140.19	6	140.00	140.00	2	1,082	0.18%
2021/12/27	7	140.64	20	140.35	136.00	-13	974	-1.33%
2021/12/24	1	129.00	4	128.50	134.00	-3	869	-0.34%
2021/12/22	2	125.75	2	129.50	129.50	0	837	0.00%
2021/12/20	0	0.00	1	126.50	125.50	-1	811	-0.12%
2021/12/17	0.1	125.00	0	0.00	126.00	0.1	802	0.01%
2021/12/16	10	132.50	1	128.50	128.00	9	785	1.15%
2021/12/15	2	135.50	0	0.00	133.00	2	751	0.27%
2021/12/09	1	135.00	3	134.50	133.50	-2	664	-0.30%
2021/12/08	1	138.00	4	136.88	139.00	-3	632	-0.47%
2021/12/06	7	127.57	0	0.00	129.50	7	536	1.30%
2021/11/23	1	113.00	0	0.00	111.00	1	339	0.29%
2021/11/22	1	113.50	0	0.00	116.00	1	331	0.30%
2021/11/19	1	114.00	0	0.00	116.00	1	324	0.31%
2021/11/18	1	115.00	0	0.00	114.00	1	319	0.31%
2021/11/17	0.1	120.00	0	0.00	118.00	0.1	309	0.03%
2021/11/12	2	108.50	3	113.50	107.00	-1	242	-0.41%
2021/11/11	2	108.75	0	0.00	111.00	2	232	0.86%
2021/11/10	2	110.00	0	0.00	109.50	2	223	0.89%
2021/11/09	1	103.00	0	0.00	110.50	1	209	0.48%
2021/11/01	0	0.00	1	92.30	91.60	-1	162	-0.62%
2021/09/07	1	90.20	0	0.00	90.00	1	245	0.41%
2021/07/02	3	90.50	3	93.00	89.80	0	194	0.00%
2021/06/23	1	85.90	0	0.00	85.50	1	171	0.58%
2021/04/28	0	0.00	2	95.80	95.00	-2	229	-0.87%
2021/04/27	4	97.88	2	97.30	96.80	2	229	0.87%
2021/03/08	1	90.90	0	0.00	90.60	1	189	0.53%
2021/02/25	3	92.17	0	0.00	90.70	3	170	1.76%
2021/02/23	0	0.00	2	88.80	88.40	-2	153	-1.30%
2021/02/19	1	87.50	2	87.40	88.20	-1	151	-0.66%
2021/02/17	4	88.28	0	0.00	87.30	4	145	2.74%
2021/01/13	0	0.00	2	85.10	85.20	-2	109	-1.83%
2021/01/06	2	84.10	0	0.00	84.50	2	106	1.89%
2020/07/29	0	0.00	5	87.52	87.70	-5	232	-2.15%
2020/07/28	5	89.00	0	0.00	87.70	5	234	2.13%
2020/07/08	0	0.00	15	92.00	92.00	-15	232	-6.44%
2020/06/04	0	0.00	1	90.60	90.60	-1	336	-0.30%
2020/06/03	0	0.00	5	90.40	90.40	-5	339	-1.47%
2020/05/14	1	86.20	0	0.00	85.50	1	322	0.31%
2020/05/12	5	88.70	0	0.00	88.70	5	316	1.58%
2020/04/27	0	0.00	2	81.80	82.40	-2	318	-0.63%
2020/04/20	0	0.00	1	80.40	81.80	-1	307	-0.32%
2020/04/17	2	80.30	0	0.00	80.50	2	306	0.65%
2020/04/07	2	72.15	2	73.40	72.50	0	290	0.00%
2020/04/06	1	70.20	0	0.00	71.20	1	280	0.36%
2020/03/18	2	70.15	2	69.60	68.10	0	280	0.00%
2020/03/16	0	0.00	2	75.20	74.10	-2	320	-0.62%
2020/03/12	0	0.00	1	79.90	79.20	-1	327	-0.31%
2020/03/03	0	0.00	3	86.20	85.30	-3	311	-0.96%
2020/02/27	3	85.67	0	0.00	84.50	3	313	0.96%
2020/01/03	0	0.00	2	89.55	90.50	-2	380	-0.53%
2019/12/23	1	90.50	0	0.00	90.50	1	397	0.25%
2019/12/19	0	0.00	1	94.50	93.30	-1	399	-0.25%
2019/12/18	0	0.00	1	93.00	92.00	-1	400	-0.25%
2019/12/17	1	91.60	1	92.00	92.50	0	395	0.00%
2019/12/13	1	92.90	5	93.56	91.00	-4	383	-1.04%
2019/12/12	2	90.80	0	0.00	92.00	2	362	0.55%
2019/12/11	2	86.90	0	0.00	88.30	2	329	0.61%
2019/12/10	1	85.40	0	0.00	86.30	1	327	0.31%
2019/11/27	0	0.00	5	83.94	84.00	-5	319	-1.57%
2019/11/26	1	83.50	0	0.00	83.30	1	322	0.31%
2019/11/25	5	84.24	0	0.00	84.10	5	321	1.56%
2019/11/19	1	80.60	0	0.00	80.60	1	320	0.31%
2019/10/29	1	84.00	0	0.00	83.60	1	461	0.22%
2019/10/08	1	84.00	0	0.00	83.60	1	621	0.16%
2019/10/07	0	0.00	3	83.70	83.90	-3	648	-0.46%
2019/10/02	0	0.00	3	88.33	88.40	-3	728	-0.41%
2019/09/27	1	87.20	0	0.00	87.20	1	744	0.13%
2019/09/26	5	88.60	0	0.00	88.10	5	747	0.67%
2019/09/25	1	88.20	0	0.00	88.90	1	753	0.13%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/16	0	0.00	1	91.40	92.50	-1	757	-0.13%
2019/09/12	0	0.00	6	93.90	94.20	-6	759	-0.79%
2019/09/11	0	0.00	2	94.60	95.20	-2	763	-0.26%
2019/09/05	6	97.90	0	0.00	96.60	6	801	0.75%
2019/08/28	0	0.00	3	94.60	96.10	-3	852	-0.35%
2019/08/27	0	0.00	1	94.60	94.10	-1	853	-0.12%
2019/08/16	0	0.00	1	94.80	96.50	-1	857	-0.12%
2019/08/15	1	95.00	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	1	97.10	97.00	-1	839	-0.12%
2019/08/06	0	0.00	1	93.30	96.50	-1	786	-0.13%
2019/08/05	6	99.40	5	100.90	97.50	1	777	0.13%
2019/08/02	0	0.00	6	97.95	98.00	-6	736	-0.81%
2019/08/01	0	0.00	1	97.40	97.30	-1	727	-0.14%
2019/07/30	11	98.07	1	100.00	97.80	10	722	1.38%
2019/07/29	9	98.91	0	0.00	102.00	9	702	1.28%
2019/07/18	0	0.00	2	93.00	91.00	-2	655	-0.31%
2019/07/16	0	0.00	1	92.60	93.10	-1	660	-0.15%
2019/07/12	1	94.90	0	0.00	95.10	1	661	0.15%
2019/07/10	1	95.50	1	94.70	94.50	0	647	0.00%
2019/07/09	3	91.00	0	0.00	90.70	3	596	0.50%
2019/07/08	1	90.80	0	0.00	91.20	1	607	0.16%
2019/07/01	0	0.00	6	85.20	86.50	-6	596	-1.01%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/25	1	85.50	0	0.00	85.30	1	630	0.16%
2019/06/20	1	84.90	0	0.00	86.00	1	648	0.15%
2019/06/18	1	81.50	0	0.00	81.90	1	669	0.15%
2019/06/13	6	84.80	0	0.00	84.00	6	708	0.85%
2019/06/12	0	0.00	1	89.70	90.00	-1	698	-0.14%
2019/06/11	3	90.20	3	89.37	88.70	0	703	0.00%
2019/06/10	0	0.00	1	87.70	87.80	-1	735	-0.14%
2019/06/06	1	85.80	0	0.00	86.80	1	747	0.13%
2019/06/05	1	86.40	1	87.90	87.50	0	762	0.00%
2019/05/29	0	0.00	1	88.50	88.30	-1	865	-0.12%
2019/05/28	0	0.00	1	86.70	87.00	-1	895	-0.11%
2019/05/27	1	85.50	0	0.00	85.50	1	997	0.10%
2019/05/22	0	0.00	1	88.00	87.00	-1	1,109	-0.09%
2019/05/17	1	85.70	0	0.00	85.50	1	1,384	0.07%
2019/05/15	1	89.70	0	0.00	89.10	1	1,384	0.07%
2019/05/14	0	0.00	1	88.90	90.00	-1	1,394	-0.07%
2019/05/13	1	87.00	0	0.00	88.00	1	1,394	0.07%
2019/05/07	0	0.00	1	92.70	93.00	-1	1,440	-0.07%
2019/05/06	1	91.00	0	0.00	90.10	1	1,445	0.07%
2019/04/30	0	0.00	1	93.90	93.10	-1	1,499	-0.07%
2019/04/26	1	92.00	0	0.00	91.70	1	1,608	0.06%
2019/04/24	0	0.00	2	95.80	95.60	-2	1,677	-0.12%
2019/04/22	3	97.70	2	98.00	97.30	1	1,680	0.06%
2019/04/19	1	96.20	2	95.60	97.00	-1	1,680	-0.06%
2019/04/18	3	95.83	1	96.00	93.60	2	1,676	0.12%
2019/04/17	2	98.25	0	0.00	97.40	2	1,655	0.12%
2019/04/16	1	98.40	0	0.00	97.90	1	1,642	0.06%
2019/04/15	0	0.00	2	100.00	100.00	-2	1,631	-0.12%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/10	1	105.00	3	105.33	105.00	-2	1,613	-0.12%
2019/04/09	0	0.00	2	107.75	105.00	-2	1,613	-0.12%
2019/04/08	2	106.75	0	0.00	106.50	2	1,624	0.12%
2019/04/03	2	106.75	0	0.00	107.00	2	1,621	0.12%
2019/04/02	1	107.50	3	107.33	108.00	-2	1,625	-0.12%
2019/04/01	4	106.25	1	109.00	106.00	3	1,653	0.18%
2019/03/29	2	105.75	1	105.50	105.50	1	1,641	0.06%
2019/03/28	0	0.00	12.2	105.38	105.00	-12.2	1,658	-0.74%
2019/03/27	2	107.75	2	107.25	107.00	0	1,676	0.00%
2019/03/26	1	104.50	2	104.50	103.50	-1	1,698	-0.06%
2019/03/25	3	102.67	0	0.00	104.00	3	1,705	0.18%
2019/03/22	0	0.00	4	106.75	106.50	-4	1,697	-0.24%
2019/03/21	7	102.64	1	104.50	104.00	6	1,689	0.36%
2019/03/20	4	103.88	0	0.00	104.00	4	1,704	0.23%
2019/03/18	2	107.50	0	0.00	108.50	2	1,694	0.12%
2019/03/14	2	109.50	1	111.50	109.00	1	1,668	0.06%
2019/03/13	2	109.75	1	111.50	109.00	1	1,650	0.06%
2019/03/11	1	105.50	1	106.50	106.00	0	1,579	0.00%
2019/03/08	0	0.00	0.1	108.50	109.00	-0.1	1,555	-0.01%
2019/03/07	1	102.00	0	0.00	103.00	1	1,496	0.07%
2019/03/04	0	0.00	1	103.50	105.00	-1	1,452	-0.07%
2019/02/27	1	105.00	0	0.00	108.00	1	1,417	0.07%
2019/02/26	5	112.00	2	114.50	106.50	3	1,381	0.22%
2019/02/25	1	113.50	2.1	115.37	118.00	-1.1	1,278	-0.09%
2019/02/21	1	118.50	1	114.00	114.50	0	1,211	0.00%
2019/02/20	1	113.50	1	115.00	113.50	0	1,159	0.00%
2019/02/19	3	106.33	2	108.00	108.00	1	1,025	0.10%
2019/02/18	0	0.00	10	99.20	98.50	-10	896	-1.12%
2019/02/13	0	0.00	2	98.80	96.00	-2	868	-0.23%
2019/01/30	3	94.90	2	95.60	94.00	1	848	0.12%
2019/01/29	1	97.30	0	0.00	94.90	1	838	0.12%
2019/01/23	0	0.00	2	89.50	89.30	-2	750	-0.27%
2019/01/22	3	87.13	1	86.00	87.30	2	739	0.27%
2019/01/21	10	88.10	4	92.00	88.20	6	715	0.84%
2019/01/16	22	96.40	22	97.05	95.00	0	564	0.00%
2019/01/15	2	94.95	1	93.80	93.90	1	501	0.20%
2019/01/14	1	94.30	1	93.60	93.80	0	491	0.00%
2019/01/10	2	93.95	1	94.60	94.60	1	476	0.21%
2019/01/09	1	93.00	0	0.00	92.70	1	470	0.21%
2018/12/27	0	0.00	1	95.00	93.00	-1	433	-0.23%
2018/12/24	1	94.00	1	95.40	92.00	0	396	0.00%
2018/12/19	3	91.37	3	91.60	93.10	0	297	0.00%
2018/12/18	1	88.20	1	89.80	88.00	0	255	0.00%
2018/12/13	0	0.00	0.1	87.90	88.10	-0.1	215	-0.05%
2018/12/12	1	82.40	0	0.00	85.00	1	183	0.55%
2018/11/01	12	64.50	0	0.00	65.20	12	194	6.18%
2018/10/25	0	0.00	12	65.00	64.80	-12	194	-6.17%
2018/10/05	0	0.00	2	76.00	76.10	-2	198	-1.01%
2018/09/13	0	0.00	1	79.40	79.40	-1	238	-0.42%
2018/09/10	0	0.00	2	81.10	80.40	-2	241	-0.83%
2018/09/07	4	86.18	2	86.20	82.20	2	239	0.84%
2018/09/06	2	85.40	1	84.50	86.80	1	225	0.44%
2018/08/09	0	0.00	1	81.80	81.30	-1	283	-0.35%
2018/07/31	1	79.50	1	78.60	79.50	0	344	0.00%
2018/06/19	1	90.10	0	0.00	90.00	1	595	0.17%
2018/06/08	0	0.00	1	91.00	90.90	-1	775	-0.13%
2018/06/05	1	94.00	0	0.00	92.10	1	897	0.11%
2018/05/25	0	0.00	20	91.33	91.00	-20	936	-2.14%
2018/05/24	10	94.15	1	90.60	93.70	9	939	0.96%
2018/05/22	0	0.00	4	89.60	89.50	-4	1,035	-0.39%
2018/05/21	1	89.80	0	0.00	89.90	1	1,054	0.09%
2018/05/16	14	93.00	1	92.00	93.20	13	1,150	1.13%
2018/05/15	0	0.00	1	86.80	88.40	-1	1,140	-0.09%
2018/05/14	0	0.00	1	86.50	85.80	-1	1,155	-0.09%
2018/05/11	2	85.60	0	0.00	85.30	2	1,166	0.17%
2018/05/03	1	85.00	0	0.00	84.20	1	1,223	0.08%
2018/04/20	7	85.00	0	0.00	84.20	7	1,404	0.50%
2018/04/19	0	0.00	7	83.97	83.90	-7	1,446	-0.48%
2018/04/17	14	86.54	18	87.24	85.20	-4	1,578	-0.25%
2018/04/16	1	93.10	1	90.00	89.40	0	1,658	0.00%
2018/04/13	3	94.73	2	94.40	94.30	1	1,753	0.06%
2018/04/12	2	92.50	1	92.40	92.90	1	1,773	0.06%
2018/04/11	1	95.80	1	93.50	93.70	0	1,798	0.00%
2018/04/10	1	95.80	1	94.80	95.50	0	1,887	0.00%
2018/03/30	1	99.70	0	0.00	99.80	1	1,989	0.05%
2018/03/29	2	100.15	2	100.00	99.70	0	2,002	0.00%
2018/03/28	1	99.80	1	100.00	99.70	0	2,015	0.00%
2018/03/27	1	101.50	1	100.50	101.50	0	2,014	0.00%
2018/03/26	1	99.70	1	99.80	99.90	0	2,012	0.00%
2018/03/23	3	102.00	2	103.00	101.50	1	2,017	0.05%
2018/03/22	3	104.67	3	103.83	102.00	0	2,011	0.00%
2018/03/21	2	108.00	0	0.00	106.00	2	1,995	0.10%
2018/03/20	1	105.00	1	107.50	109.50	0	2,002	0.00%
2018/03/19	1	106.00	1	108.50	104.00	0	2,072	0.00%
2018/03/16	1	99.80	1	102.00	103.00	0	2,054	0.00%
2018/03/15	2	99.25	2	100.00	100.50	0	2,064	0.00%
2018/03/14	1	101.00	2	99.95	98.40	-1	2,041	-0.05%
2018/03/13	2	98.80	1	99.00	99.50	1	2,002	0.05%
2018/03/12	5	99.80	5	100.50	100.50	0	1,989	0.00%
2018/03/09	0	0.00	1	98.90	95.90	-1	1,939	-0.05%
2018/03/07	0	0.00	1	92.30	91.00	-1	1,892	-0.05%
2018/03/06	1	92.30	1	91.50	92.30	0	1,896	0.00%
2018/03/05	0	0.00	1	89.70	88.20	-1	1,893	-0.05%
2018/03/01	1	90.10	2	89.15	89.60	-1	1,927	-0.05%
2018/02/27	3	91.33	2	92.45	89.10	1	1,934	0.05%
2018/02/26	2	90.20	1	90.40	90.40	1	1,944	0.05%
2018/02/23	6	95.62	5	91.74	89.80	1	1,956	0.05%
2018/02/22	3	87.93	2	89.45	93.20	1	1,896	0.05%
2018/02/08	1	88.50	1	87.60	88.00	0	1,814	0.00%
2018/02/02	1	81.40	1	82.00	81.80	0	1,812	0.00%
2018/01/31	1	81.50	1	81.00	80.60	0	1,800	0.00%
2018/01/25	1	88.60	1	89.80	87.70	0	1,743	0.00%
2018/01/24	1	89.00	1	90.40	88.50	0	1,731	0.00%
2018/01/23	0	0.00	1	87.50	87.50	-1	1,696	-0.06%
2018/01/19	10	86.43	16	87.71	90.00	-6	1,650	-0.36%
2018/01/18	3	87.03	2	86.75	85.00	1	1,589	0.06%
2018/01/17	1	85.90	1	88.10	87.00	0	1,574	0.00%
2018/01/16	10	88.17	5	86.08	85.80	5	1,549	0.32%
2018/01/15	2	89.00	1	88.90	85.00	1	1,517	0.07%
2018/01/12	1	87.10	1	89.10	89.10	0	1,472	0.00%
2018/01/11	2	85.40	2	83.35	84.10	0	1,418	0.00%
2018/01/03	0	0.00	2	78.40	79.00	-2	954	-0.21%
2018/01/02	3	71.57	3	72.40	71.90	0	867	0.00%