加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3645
  • 漲跌
    ▼105
  • 漲幅
    -2.80%
  • 成交量
    286張
  • 產業
    上櫃 半導體類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3103693.3303740.003645.0004450.00%
2024/05/2903770.0003865.003815.0004500.00%
2024/05/2733917.9333826.743830.0004530.01%
2024/05/2400.000.13692.123695.00-0.1449-0.01%
2024/05/2300.000.23315.003360.00-0.2450-0.03%
2024/05/2103140.0000.003120.0004770.00%
2024/05/2000.000.13330.003310.00-0.1492-0.01%
2024/05/1713425.0013414.903415.0004960.00%
2024/05/163.13324.433.43381.033410.00-0.3495-0.06%
2024/05/1503180.0000.003185.0004880.00%
2024/05/090.13105.0000.003100.000.14950.02%
2024/05/0700.000.23238.733275.00-0.2510-0.03%
2024/05/0603280.0003300.003280.0005020.00%
2024/05/033.23268.561.13204.593235.002.15050.41%
2024/05/0203145.0000.003130.0005000.00%
2024/04/2900.0003200.003140.0005010.00%
2024/04/2502902.500.12935.002890.000498-0.01%
2024/04/2302945.000.12920.392900.000496-0.01%
2024/04/1903032.5000.003000.0004910.00%
2024/04/1803195.0000.003220.0004860.00%
2024/04/171.13207.2713160.003160.000.14890.02%
2024/04/1600.000.13035.193015.00-0.1486-0.02%
2024/04/1500.0003125.003115.000489-0.01%
2024/04/1203190.0000.003170.0004890.00%
2024/04/110.13155.0013150.003170.00-0.9494-0.19%
2024/04/1013255.0023185.003185.00-1491-0.20%
2024/04/090.13255.0000.003225.000.14900.02%
2024/04/082.13425.1603366.433405.002.14870.43%
2024/04/0313460.0013405.003405.0004800.00%
2024/04/0203296.6700.003330.0004740.00%
2024/04/0113320.0013360.003350.0004720.01%
2024/03/2913400.0213331.203330.0004650.00%
2024/03/2823270.1223332.513330.000457-0.01%
2024/03/270.13105.761.23151.733215.00-1.1444-0.24%
2024/03/250.22933.3300.002890.000.24190.04%
2024/03/2200.0002915.002915.0004180.00%
2024/03/2100.000.12842.302835.00-0.1414-0.01%
2024/03/2002835.0000.002845.0004130.00%
2024/03/181.12933.6612954.802955.0004050.01%
2024/03/1512705.2912745.002770.0003960.01%
2024/03/130.12671.2400.002640.000.13930.02%
2024/03/1202795.0000.002735.0003910.00%
2024/03/0702975.000.22978.752960.00-0.1378-0.04%
2024/03/0500.0012950.032930.00-1377-0.27%
2024/02/2902755.0000.002735.0003730.01%
2024/02/2702746.5400.002700.0003670.00%
2024/02/2612760.3912795.002795.0003620.00%
2024/02/2302732.5000.002660.0003550.00%
2024/02/2202716.1212785.002660.00-1343-0.28%
2024/02/210.22829.2700.002765.000.23230.07%
2024/02/2012980.0000.003030.0013080.32%
2024/02/1903010.0000.003035.0003060.00%
2024/02/1613059.9100.003060.0013090.32%
2024/02/1513134.7513100.003100.0003150.00%
2024/01/3103085.0000.003085.0003190.00%
2024/01/3023195.0023210.003260.0003140.00%
2024/01/2913005.0013020.003025.0003050.00%
2024/01/2600.0012965.002905.00-1302-0.33%
2024/01/2500.0003070.003085.000298-0.01%
2024/01/2213050.001.13045.463045.00-0.1310-0.03%
2024/01/1913020.0013030.003030.0003140.00%
2024/01/1812950.0012930.002930.0003110.00%
2024/01/1702910.0000.002855.0003160.00%
2024/01/160.12945.0000.002960.000.13210.03%
2024/01/1223050.0000.003025.0023230.62%
2024/01/1100.001.13129.293130.00-1.1327-0.32%
2024/01/0913115.000.13095.002980.0013270.29%
2024/01/0813030.0013040.003040.0003260.00%
2024/01/0512985.0032970.003000.00-2332-0.60%
2024/01/0412860.0000.002860.0013390.29%
2024/01/0312965.0000.002915.0013520.28%
2024/01/020.12983.3300.002965.000.13520.02%
2023/12/280.13095.0000.003090.000.13580.01%
2023/12/2713144.761.13158.813160.000365-0.01%
2023/12/250.13090.0000.003110.000.13800.01%
2023/12/2200.000.23072.353090.00-0.2385-0.04%
2023/12/1513070.0013100.003100.0004130.00%
2023/12/1112980.0013039.293040.0004280.00%
2023/12/0622849.7622827.502815.0004300.00%
2023/11/2800.0002915.002930.000439-0.01%
2023/11/2012920.0000.002865.0014790.21%
2023/11/1712935.0012910.002910.0004840.00%
2023/11/1512930.0012845.002845.0004840.00%
2023/11/1400.0002925.002920.0004820.00%
2023/11/0900.0012815.002840.00-1485-0.21%
2023/11/0822870.0012850.002850.0014850.21%
2023/11/0712730.0012730.002730.0004750.00%
2023/11/0612735.0012735.002735.0004800.00%
2023/11/0112670.0022620.002645.00-1499-0.20%
2023/10/3122670.0012585.002570.0015030.20%
2023/10/2732713.3332713.332730.0005110.00%
2023/10/2600.000.12610.002595.00-0.1512-0.01%
2023/10/2512750.0012715.002715.0005120.00%
2023/10/2432740.0032783.332730.0005130.00%
2023/10/2012840.0012850.002860.0005120.00%
2023/10/1912775.0012890.002895.0005120.00%
2023/10/1812815.0012775.002775.0005150.00%
2023/10/1712870.0012820.002820.0005180.00%
2023/10/1612855.0012870.002870.0005230.00%
2023/10/1342921.2542946.252875.0005320.00%
2023/10/1212905.0000.002885.0015310.19%
2023/10/1112925.0013030.003035.0005300.00%
2023/10/0512835.0022825.162825.00-1557-0.18%
2023/10/0212840.0000.002765.0015740.17%
2023/09/2822745.0022772.502765.0005700.00%
2023/09/2742647.5042658.752635.0005620.00%
2023/09/2612630.0012700.002710.0005630.00%
2023/09/2512610.0012590.002590.0005600.00%
2023/09/2212590.0012560.002560.0005610.00%
2023/09/2112600.0012585.002585.0005600.00%
2023/09/2032729.9932641.672630.0005630.00%
2023/09/1922795.002.12797.572775.00-0.1560-0.01%
2023/09/1812705.0512760.002690.0005570.00%
2023/09/1500.0012815.002815.00-1560-0.18%
2023/09/141.12764.522.12785.172770.00-1562-0.18%
2023/09/1312670.0012715.172740.000552-0.01%
2023/09/0800.0002590.002535.0005440.00%
2023/09/0602620.0000.002640.0005570.00%
2023/09/0502620.0000.002640.0005620.00%
2023/09/0400.0012605.292620.00-1571-0.18%
2023/09/0132683.3312560.012550.0025660.35%
2023/08/3112665.0012679.802700.0005600.00%
2023/08/3012660.0022640.302630.00-1552-0.18%
2023/08/2912605.0012560.002560.0005410.00%
2023/08/2822500.0012515.002590.0015430.18%
2023/08/2500.0012405.002385.00-1548-0.18%
2023/08/2400.0012490.002465.00-1547-0.18%
2023/08/2222377.5000.002355.0025520.36%
2023/08/2102345.0000.002345.0005590.00%
2023/08/1712160.0012225.002275.0005560.00%
2023/08/1612105.0012125.002125.0005520.00%
2023/08/1522175.0022080.002100.0005550.00%
2023/08/1102155.0002140.002170.0005540.00%
2023/08/1022292.6122260.002185.0005550.00%
2023/08/0722125.0022150.002130.0005460.00%
2023/08/0412205.0012215.002195.0005410.00%
2023/08/0112260.0012260.002250.0005420.00%
2023/07/3112501.1512360.002320.0005360.01%
2023/07/2012465.0012490.002535.0005330.00%
2023/07/1912579.1900.002525.0015290.20%
2023/07/1800.0012545.002550.00-1524-0.19%
2023/07/1722462.5012455.002470.0015160.19%
2023/07/1302350.0002410.002350.0005050.00%
2023/07/1242433.7142367.502360.0004870.00%
2023/07/1132515.0232505.022515.0004670.00%
2023/07/1022563.0322525.002545.0004590.01%
2023/07/0712870.0012810.002795.0004510.00%
2023/07/0400.0002910.002830.0004710.00%
2023/06/3000.0012874.652850.00-1483-0.21%
2023/06/2812780.0000.002700.0014800.21%
2023/06/2700.0002815.002790.0004750.00%
2023/06/2632891.6232883.332890.0004750.00%
2023/06/2002880.0002877.922875.0004800.00%
2023/06/1902800.0000.002770.0004830.00%
2023/06/1602782.5000.002805.0004860.00%
2023/06/1500.000.12745.002720.00-0.1488-0.01%
2023/06/0902556.6700.002530.0004890.01%
2023/06/0802570.0000.002540.0004870.00%
2023/06/0700.0012820.002820.00-1483-0.21%
2023/06/0622807.5012825.002820.0014950.20%
2023/06/0200.0002900.002865.0005170.00%
2023/05/3103060.0002870.002880.0005280.01%
2023/05/3000.000.13175.003150.00-0.1525-0.02%
2023/05/2923207.4723159.903105.0005360.00%
2023/05/2632860.003.12924.003035.00-0.1543-0.01%
2023/05/253.12811.1532760.002760.000.15420.01%
2023/05/2402697.5000.002700.0005410.00%
2023/05/230.12745.0000.002715.000.15530.01%
2023/05/220.12785.0000.002765.000.15540.02%
2023/05/1900.0002885.002910.0005540.00%
2023/05/1800.0012895.002875.00-1560-0.18%
2023/05/1502660.0000.002730.0005670.01%
2023/05/1002725.0000.002715.0005740.00%
2023/05/0912700.0012760.002805.0005860.00%
2023/05/0812865.0012880.002880.0005890.00%
2023/05/0522842.5022782.502765.0005970.00%
2023/05/0422812.5022822.502825.0006060.00%
2023/05/0312725.0012755.002785.0006060.00%
2023/04/2512690.0012585.002590.0006070.00%
2023/04/2412590.0012645.002650.0006050.00%
2023/04/1912700.0012670.002655.0006250.00%
2023/04/1212830.0012860.002830.0006240.00%
2023/04/1122890.0022915.052935.0006180.00%
2023/04/0700.0012740.002750.00-1607-0.16%
2023/04/0612545.0012585.002600.0005990.00%
2023/03/2922720.0012705.002710.0015880.17%
2023/03/2842872.5032858.332835.0015860.17%
2023/03/2432875.0052924.002900.00-2584-0.34%
2023/03/2222802.5022809.952800.0005760.00%
2023/03/2132786.6732731.672705.0005710.00%
2023/03/2022750.0022765.002785.0005730.00%
2023/03/1722707.5000.002720.0025720.35%
2023/03/1612620.0012620.002660.0005710.00%
2023/03/1512705.0022670.002660.00-1571-0.18%
2023/03/0812570.0012535.002510.0005820.00%
2023/03/0722595.0022555.002565.0005750.00%
2023/03/0612670.0000.002670.0015590.18%
2023/03/0312805.0012720.002720.0005540.00%
2023/03/0232833.3332780.002775.0005460.00%
2023/03/0162908.3362925.002965.0005440.00%
2023/02/2412735.0022810.002795.00-1537-0.19%
2023/02/2332496.6732580.002595.0005230.00%
2023/02/2212470.0000.002400.0015210.19%
2023/02/2112445.0012350.002460.0005220.00%
2023/02/1712290.0012280.002280.0005160.00%
2023/02/1612345.0012360.002370.0005210.00%
2023/02/1312230.0012225.002175.0005290.00%
2023/02/0942298.7542277.502230.0005450.00%
2023/02/0852403.0052372.002345.0005480.00%
2023/02/0752360.0052357.002355.0005460.00%
2023/02/0632413.3332365.002390.0005360.00%
2023/02/0212215.0012270.002275.0005280.00%
2023/01/3000.0002030.002045.0005480.00%
2023/01/1121982.5021977.502020.0005630.00%
2023/01/1022022.5031988.332020.00-1561-0.18%
2023/01/0611775.0000.001830.0015580.18%
2023/01/0521760.0021795.001765.0005660.00%
2023/01/0411735.0011765.001755.0005730.00%
2022/12/2911725.0011695.001720.0005920.00%
2022/12/2800.0011725.001710.00-1603-0.17%
2022/12/2701795.0000.001790.0006080.00%
2022/12/2300.0011780.001830.00-1625-0.16%
2022/12/2211810.0000.001815.0016320.16%
2022/12/0612045.0012130.002070.0006770.00%
2022/12/0500.0012260.002135.00-1671-0.15%
2022/12/0212305.0000.002280.0016700.15%
2022/11/2900.0002140.002150.0006610.00%
2022/11/1122130.0032105.002135.00-1709-0.14%
2022/11/1011940.0000.001955.0016990.14%
2022/11/0421932.5011920.001970.0017120.14%
2022/11/0311760.0011775.001805.0007110.00%
2022/11/0100.0001730.001735.0007130.00%
2022/10/2711580.0011635.001635.0006990.00%
2022/10/2631480.0031453.331490.0006900.00%
2022/10/2411545.0011605.001510.0006770.00%
2022/10/2101605.0000.001540.0006800.00%
2022/10/2021630.0021580.001620.0006830.00%
2022/10/1911605.0011620.001585.0006780.00%
2022/10/1711630.0011630.001660.0006740.00%
2022/10/1400.0011780.001690.00-1673-0.15%
2022/10/1311705.0000.001665.0016750.15%
2022/10/0411820.0011795.001815.0006740.00%
2022/09/3011640.0000.001780.0016800.15%
2022/09/2911665.0021687.501650.00-1683-0.15%
2022/09/1422037.5022087.502105.0006730.00%
2022/09/1312120.0022087.502120.00-1669-0.15%
2022/09/1212010.0000.002025.0016630.15%
2022/09/0711845.0011780.001870.0006640.00%
2022/09/0600.0011845.001825.00-1662-0.15%
2022/09/0500.0011865.001865.00-1669-0.15%
2022/09/0211900.0011895.001875.0006670.00%
2022/08/3012075.0000.002045.0016610.15%
2022/08/2912050.0012040.002040.0006630.00%
2022/08/2612020.0000.002150.0016590.15%
2022/08/2512055.0012025.001970.0006570.00%
2022/08/2431941.6731988.331980.0006480.00%
2022/08/1900.000.21991.671960.00-0.2640-0.02%
2022/08/1800.000.11880.001935.00-0.1645-0.01%
2022/08/120.11690.0001715.001755.0006450.01%
2022/08/1101655.0000.001650.0006360.00%
2022/08/1001635.0000.001585.0006250.00%
2022/08/0811790.0000.001795.0016100.16%
2022/08/0511860.0011835.001890.0006070.00%
2022/08/0400.0011750.001760.00-1609-0.16%
2022/08/0321837.5021862.501805.0006100.00%
2022/07/2721780.0031808.331860.00-1596-0.17%
2022/07/2211890.0000.001815.0015990.17%
2022/07/2111840.0011810.001880.0005990.00%
2022/07/2011805.0011810.001800.0006030.00%
2022/07/1511845.0011830.001815.0005930.00%
2022/07/1400.0011800.001845.00-1589-0.17%
2022/07/1200.0021500.001590.00-2565-0.35%
2022/07/1111790.0000.001655.0015460.18%
2022/07/0811745.0011785.001755.0005370.00%
2022/07/0611680.0011695.001610.0005120.00%
2022/07/0511700.0011730.001700.0004960.00%
2022/07/0421749.6811680.101685.0014880.21%
2022/07/0101760.0000.001725.0004790.00%
2022/06/2912079.5100.002000.0014580.22%
2022/06/2712370.0012455.002365.0004520.00%
2022/06/2212214.9512225.002175.0004380.00%
2022/06/2000.0012215.002155.00-1430-0.23%
2022/06/1712160.0000.002150.0014260.23%
2022/06/1600.0022325.002300.00-2417-0.48%
2022/06/1302300.0000.002335.0004030.00%
2022/06/101.12448.6712420.002465.000.14020.01%
2022/06/0900.000.12415.002445.00-0.1403-0.01%
2022/06/0812430.0012469.022435.0004020.00%
2022/06/0722409.8022466.882350.0003990.00%
2022/06/026.12326.4162355.832305.000.13890.03%
2022/05/3112295.0002330.002325.0013730.26%
2022/05/3012315.0000.002270.0013660.27%
2022/05/2602000.0000.001970.0003480.01%
2022/05/2402105.0000.002150.0003260.01%
2022/05/2302355.0000.002335.0003090.01%
2022/05/1300.0002540.002525.000303-0.01%
2022/05/1102410.0000.002430.0002940.01%
2022/05/0500.0002840.002735.000283-0.01%
2022/04/2812541.7312475.002700.0002720.00%
2022/04/2702515.0000.002540.0002630.00%
2022/04/2502580.0000.002585.0002470.00%
2022/04/2202837.5002850.002760.0002400.01%
2022/04/0700.0013085.003080.00-1239-0.42%
2022/03/3113365.0000.003260.0012340.43%
2022/03/3000.0013305.003230.00-1233-0.43%
2022/03/2900.0003265.003280.0002340.00%
2022/03/2813070.0000.003070.0012310.43%
2022/03/1800.0002980.002955.0002360.00%
2022/03/1700.0012965.002950.00-1228-0.44%
2022/03/1012960.001.12945.912955.00-0.1217-0.05%
2022/03/090.12800.0000.002855.000.12150.04%
2022/03/0802680.0000.002690.0002120.00%
2022/03/0402730.0000.002695.0002130.01%
2022/03/0100.0012815.002835.00-1221-0.45%
2022/02/1623065.0000.003025.0022001.00%
2022/02/1422987.5023007.502985.0002010.00%
2021/12/1433181.6733105.003125.0002080.00%
2021/12/0713025.0013070.003060.0002090.00%
2021/11/2552945.0052921.002985.0001960.00%
2021/11/1500.0022960.002920.00-2190-1.05%
2021/11/0122692.5000.002660.0021931.03%
2021/10/2800.0022807.502840.00-2189-1.06%
2021/10/2722695.0000.002710.0021841.08%
2021/09/2402475.0000.002450.0001840.00%
2021/08/1912085.0012145.002080.0001940.00%
2021/07/1300.0002380.002260.000208-0.01%
2021/07/0800.0012245.002240.00-1210-0.48%
2021/07/0712230.0012240.002190.0002090.00%
2021/07/0512185.0012165.002180.0002100.00%
2021/07/0112165.0012115.002115.0002160.00%
2021/06/2902085.0000.002040.0002110.01%
2021/06/1702130.0000.002190.0002010.00%
2021/06/1012215.0012265.002245.0002050.00%
2021/06/0412145.1000.002140.0012150.47%
2021/06/0322270.0022317.502275.0002180.00%
2021/05/0700.0012025.002135.00-1195-0.51%
2021/05/0611975.0012060.001945.0001950.00%
2021/05/0522010.0012015.002020.0011960.51%
2021/05/0412080.0012090.002190.0001960.00%
2021/04/2600.0031923.331960.00-3192-1.56%
2021/04/2361902.5031908.331955.0031921.56%
2021/04/1600.0012025.002020.00-1202-0.49%
2021/04/090.81911.0201900.001890.000.82170.35%
2021/04/080.21938.7300.001935.000.22150.10%
2021/04/07171879.7117.11888.151950.00-0.1214-0.05%
2021/04/060.11810.0000.001810.000.12070.05%
2021/03/1200.0011820.001795.00-1243-0.41%
2021/03/1111780.0011735.001805.0002520.00%
2021/03/1011755.0011700.001700.0002470.00%
2021/03/0911660.0000.001650.0012410.41%
2021/02/2601795.0000.001760.0002420.00%
2021/02/2312060.0012100.002100.0002310.00%
2021/02/1800.0011985.001975.00-1231-0.43%
2021/02/1761991.6751996.001965.0012310.43%
2021/02/0532100.0032088.332025.0002280.00%
2021/02/0300.0012220.002200.00-1229-0.44%
2021/02/0212110.0012160.002110.0002260.00%
2021/02/0112080.0000.002080.0012280.44%
2021/01/2600.0012050.001995.00-1231-0.43%
2021/01/1912000.0000.002000.0012310.43%
2021/01/1332068.3332080.002055.0002300.00%
2021/01/1272100.7172109.292120.0002290.00%
2021/01/0531781.6751780.001800.00-2228-0.88%
2021/01/0421720.0000.001720.0022310.86%
2020/12/1751734.0071745.001740.00-2268-0.75%
2020/12/1641687.5021710.001710.0022590.77%
2020/12/1411610.0011575.001585.0002520.00%
2020/12/1100.0011600.001590.00-1257-0.39%
2020/12/1011555.0000.001565.0012570.39%
2020/11/2700.0011420.001420.00-1262-0.38%
2020/11/0911380.0000.001380.0012880.35%
2020/10/3021375.0021382.501380.0003030.00%
2020/10/2911355.0011360.001400.0003110.00%
2020/10/2711355.0011360.001355.0003330.00%
2020/10/2321370.0021400.001370.0003370.00%
2020/10/1311450.0011430.001505.0003620.00%
2020/10/1200.0021365.001385.00-2359-0.56%
2020/10/0621250.0000.001275.0023740.53%
2020/09/3081130.6351131.001135.0033850.78%
2020/09/2900.0051143.001135.00-5392-1.27%
2020/09/2531185.0031203.331155.0004130.00%
2020/09/2331303.3331280.001260.0004410.00%
2020/09/2111260.0011265.001265.0004570.00%
2020/09/1021215.0021172.501140.0004860.00%
2020/08/1011165.0011180.001165.0006150.00%
2020/08/0711170.0011170.001180.0006170.00%
2020/08/0511135.0011150.001155.0006190.00%
2020/08/0411115.0011110.001095.0006140.00%
2020/08/0311090.0011130.001080.0006130.00%
2020/07/3141180.0041197.501175.0006020.00%
2020/07/2811180.0011210.001165.0005970.00%
2020/07/2711205.0011210.001175.0005960.00%
2020/07/1521355.0000.001330.0026030.33%
2020/07/1431335.0051335.001345.00-2601-0.33%
2020/07/1311310.0011290.001305.0005950.00%
2020/07/0921270.0021260.001280.0005880.00%
2020/07/0821220.0021240.001215.0005830.00%
2020/07/06151289.00151273.001310.0005760.00%
2020/07/0371248.5751244.001245.0025680.35%
2020/07/0261156.6761167.501180.0005530.00%
2020/06/3011250.0011305.001240.0005360.00%
2020/06/2400.0021350.001340.00-2531-0.38%
2020/06/2321340.0000.001295.0025320.38%
2020/06/1921350.0021330.001340.0005350.00%
2020/06/1811350.0011340.001320.0005360.00%
2020/06/0311230.0011245.001295.0005250.00%
2020/06/0211415.0011410.001315.0005160.00%
2020/05/2511410.0011415.001510.0005060.00%
2020/05/2200.0011415.001415.00-1501-0.20%
2020/05/1911385.0011390.001380.0004920.00%
2020/05/1511315.0011335.001335.0004820.00%
2020/04/3011190.0000.001190.0014520.22%
2020/04/2911170.0011155.001155.0004490.00%
2020/04/2811185.0011200.001120.0004470.00%
2020/04/2700.0011195.001170.00-1441-0.23%
2020/04/2411220.0000.001230.0014370.23%
2020/04/2311155.0021150.001130.00-1423-0.24%
2020/04/2211110.0011150.001150.0004180.00%
2020/04/1711105.0011110.001085.0004120.00%
2020/04/1411070.0000.001070.0014080.24%
2020/04/1011030.0011035.001060.0004000.00%
2020/04/0911065.0011070.001020.0003940.00%
2020/04/0711130.0011140.001100.0003810.00%
2020/03/2311030.0011070.001075.0003210.00%
2020/03/171957.001927.00927.0003160.00%
2020/03/1211020.0000.001015.0012940.34%
2020/03/1011090.0031080.001150.00-2284-0.70%
2020/03/0921077.5000.001050.0022750.73%
2020/03/0641115.0041120.001165.0002690.00%
2020/03/0500.0051095.001095.00-5261-1.91%
2020/02/2500.001909.00928.00-1235-0.42%
2020/02/201936.001933.00933.0002440.00%
2020/02/191912.001910.00910.0002500.00%
2020/02/171889.0000.00883.0012610.38%
2020/02/061979.001978.00978.0002580.00%
2020/02/041955.001953.00953.0002540.00%
2020/01/1411020.0021037.501025.00-1262-0.38%
2020/01/1311000.0000.00982.0012560.39%
2020/01/101999.001994.00994.0002580.00%
2020/01/065930.0000.00930.0052651.88%
2019/12/131985.001995.00995.0003210.00%
2019/12/121939.001960.00960.0003170.00%
2019/12/111920.002921.50923.00-1314-0.32%
2019/11/261888.0000.00898.0013310.30%
2019/11/211847.0000.00832.0013310.30%
2019/11/061838.001830.00830.0003650.00%
2019/10/2800.003825.00825.00-3399-0.75%
2019/10/153805.0000.00789.0034270.70%
2019/09/261842.001826.00810.0004130.00%
2019/09/252835.502825.00825.0004110.00%
2019/09/242861.502848.00848.0004160.00%
2019/09/231864.002864.50860.00-1416-0.24%
2019/09/202845.502867.00867.0004170.00%
2019/09/191821.001824.00824.0004190.00%
2019/09/181813.001817.00817.0004200.00%
2019/09/172810.002813.00818.0004210.00%
2019/09/161805.001796.00796.0004210.00%
2019/09/113814.672813.00813.0014310.23%
2019/09/101796.001797.00791.0004280.00%
2019/09/092790.002791.00790.0004240.00%
2019/09/061823.001800.00800.0004250.00%
2019/09/052823.002803.00803.0004210.00%
2019/09/041787.001808.00808.0004200.00%
2019/09/031789.001783.00783.0004200.00%
2019/09/023779.673780.00780.0004250.00%
2019/08/301802.001767.00767.0004300.00%
2019/08/291754.001776.00776.0004350.00%
2019/08/281759.001742.00742.0004390.00%
2019/08/271772.001753.00753.0004470.00%
2019/08/231831.001776.00776.0004580.00%
2019/08/221845.001808.00808.0004530.00%
2019/08/211837.001806.00806.0004480.00%
2019/08/202818.502837.54850.0004480.00%
2019/08/192782.002786.00795.0004460.00%
2019/08/161744.001737.00737.0004450.00%
2019/08/151758.001748.00748.0004450.00%
2019/08/143757.333762.00762.0004450.00%
2019/08/132740.002742.00738.0004390.00%
2019/08/122735.502735.00734.0004370.00%
2019/08/083722.333727.00731.0004370.00%
2019/08/071708.001713.00697.0004330.00%
2019/08/065706.605708.40710.0004230.00%
2019/08/051730.001687.00689.0004110.00%
2019/08/023701.003701.33716.0003980.00%
2019/08/011695.001697.00697.0003960.00%
2019/07/311678.001691.00691.0003960.00%
2019/07/301705.001690.00690.0003970.00%
2019/07/291738.001685.00685.0003910.00%
2019/07/261705.002724.00748.00-1377-0.27%
2019/07/251680.001710.00710.0003660.00%
2019/07/241704.001686.00686.0003630.00%
2019/07/234683.003690.33700.0013580.28%
2019/07/221648.001651.00653.0003480.00%
2019/07/111644.001634.00634.0003500.00%
2019/07/101612.001626.00633.0003460.00%
2019/07/055599.805607.00615.0003580.00%
2019/07/041637.001626.00626.0003620.00%
2019/07/031619.001624.00627.0003650.00%
2019/07/0100.001619.00618.00-1366-0.27%
2019/06/2500.001626.00611.00-1344-0.29%
2019/06/241629.001621.00627.0003420.00%
2019/06/2100.001626.00615.00-1342-0.29%
2019/06/201653.001633.00614.0003400.00%
2019/06/191638.0000.00639.0013360.30%
2019/06/141629.001612.00610.0003350.00%
2019/06/111644.001637.00640.0003380.00%
2019/06/101646.001669.00646.0003440.00%
2019/06/061614.002626.00640.00-1342-0.29%
2019/06/052624.001626.00629.0013380.30%
2019/06/041641.001588.00582.0003370.00%
2019/06/031643.001630.00630.0003330.00%
2019/05/313615.674611.75640.00-1327-0.31%
2019/05/301585.001581.00582.0003200.00%
2019/05/292566.001567.00566.0013230.31%
2019/05/281550.001554.00554.0003250.00%
2019/05/231550.001573.00550.0003140.00%
2019/05/222575.002575.00571.0003100.00%
2019/05/091703.008691.38683.00-7324-2.15%
2019/05/081695.001689.00689.0003250.00%
2019/05/076680.831675.00694.0053271.53%
2019/04/2200.002678.00679.00-2395-0.51%
2019/04/172653.0000.00646.0024090.49%
2019/04/151629.0000.00630.0014120.24%
2019/04/0900.001654.00642.00-1402-0.25%
2019/04/081679.0000.00672.0014080.24%
2019/03/291720.001706.00706.0004160.00%
2019/03/281706.001700.00700.0004180.00%
2019/03/271718.001707.00707.0004200.00%
2019/03/261733.001710.00710.0004220.00%
2019/03/252723.002712.00712.0004220.00%
2019/03/222758.502744.00744.0004260.00%
2019/03/213772.332771.00779.0014350.23%
2019/03/201725.001746.00749.0004370.00%
2019/03/191713.002717.50716.00-1435-0.23%
2019/03/182716.501709.00709.0014400.23%
2019/03/151719.001719.00719.0004410.00%
2019/03/141716.002714.00715.00-1444-0.22%
2019/03/132712.002701.00695.0004460.00%
2019/03/121734.001731.00731.0004390.00%
2019/03/112718.501711.00711.0014350.23%
2019/03/081741.001725.00725.0004360.00%
2019/03/071787.001776.00776.0004270.00%
2019/03/061773.001776.00780.0004260.00%
2019/03/053766.333762.00781.0004260.00%
2019/03/042745.002743.00749.0004210.00%
2019/02/272683.003706.33701.00-1414-0.24%
2019/02/262709.502700.50689.0004120.00%
2019/02/253708.672711.00702.0014130.24%
2019/02/222713.502705.00705.0004140.00%
2019/02/202715.502717.50706.0004110.00%
2019/02/195687.805694.80707.0004030.00%
2019/02/146687.336681.83672.0003830.00%
2019/02/123674.003.1681.48676.00-0.1368-0.03%
2019/01/3000.001627.00622.00-1359-0.28%
2019/01/292621.501615.00624.0013570.28%
2019/01/2800.001612.00613.00-1362-0.28%
2019/01/232639.001648.00643.0013750.27%
2019/01/221625.001618.00625.0003730.00%
2019/01/2100.001601.00602.00-1369-0.27%
2019/01/181633.001619.00640.0003660.00%
2019/01/151552.001572.00595.0003310.00%
2019/01/071564.005565.80552.00-4292-1.37%
2019/01/048585.003585.67590.0052881.74%
2018/12/180.1539.0000.00543.000.12670.02%
2018/12/141575.001555.00587.0002590.00%
2018/12/0600.002600.00603.00-2222-0.90%
2018/12/0300.003596.00619.00-3210-1.42%
2018/11/301557.0000.00569.0012040.49%
2018/11/292583.0000.00548.0022030.98%
2018/11/2800.002569.00573.00-2200-1.00%
2018/11/272539.5000.00546.0021961.02%
2018/11/050588.0000.00592.0001800.01%
2018/11/0200.001526.00542.00-1170-0.59%
2018/11/011480.0000.00495.0011650.60%
2018/10/1200.001378.50379.50-1134-0.75%
2018/10/111345.0000.00345.0011360.73%
2018/10/091384.5000.00383.0011350.74%
2018/10/081425.5000.00425.5011280.78%
2018/08/071802.001823.00796.0001760.00%
2018/06/278864.638869.50847.0001630.00%
2018/05/281890.001897.00894.0001650.00%
2018/05/251892.0000.00889.0011610.62%
2018/05/180.1810.0000.00815.000.11670.03%
2018/05/1100.001783.00771.00-1168-0.59%
2018/04/2500.001855.00837.00-1160-0.62%
2018/03/151880.0000.00880.0011520.66%
2018/02/0800.001761.00769.00-1110-0.91%
2018/02/072742.501760.00738.0011080.92%
信驊 相關文章
信驊 相關影音