系統電 (5309)-元大-敦南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	39.33	7	38.91	39.05	-4	15,648	-0.03%
2025/01/20	0	0.00	13	39.40	39.30	-13	15,637	-0.08%
2025/01/17	7	38.41	5	38.33	38.20	2	15,602	0.01%
2025/01/16	3	37.93	1	38.10	38.15	2	15,611	0.01%
2025/01/15	5	37.15	3	37.15	37.15	2	15,591	0.01%
2025/01/14	2	37.80	0	0.00	37.65	2	15,584	0.01%
2025/01/13	15	38.31	0	0.00	37.60	15	15,571	0.10%
2025/01/10	3	39.48	1	39.00	39.00	2	15,533	0.01%
2025/01/09	13	40.39	0	0.00	39.30	13	15,512	0.08%
2025/01/08	1	41.80	5	41.74	41.80	-4	15,427	-0.03%
2025/01/07	9	41.82	1	42.65	41.60	8	15,368	0.05%
2025/01/06	20	42.79	25	43.08	42.40	-5	15,301	-0.03%
2025/01/03	10.1	41.67	0	0.00	41.40	10.1	15,143	0.07%
2025/01/02	11	43.16	16	43.73	42.50	-5	15,098	-0.03%
2024/12/31	1	41.55	0	0.00	41.65	1	14,895	0.01%
2024/12/30	8	41.73	0	0.00	41.65	8	14,870	0.05%
2024/12/27	15	42.45	49	42.45	42.45	-34	14,828	-0.23%
2024/12/26	133	43.75	97	44.49	43.30	36	14,649	0.25%	大買/
2024/12/25	9	42.23	21	42.94	43.00	-12	14,197	-0.08%
2024/12/24	5	41.08	1	41.00	40.55	4	13,839	0.03%
2024/12/23	7.9	41.55	7	41.82	41.20	0.9	13,764	0.01%
2024/12/20	12	40.39	31	40.76	41.50	-19	13,528	-0.14%
2024/12/19	2	39.13	1	39.05	39.45	1	13,359	0.01%
2024/12/18	9	39.84	5	39.91	39.70	4	13,308	0.03%
2024/12/17	2.1	38.90	11	38.94	38.80	-8.9	13,108	-0.07%
2024/12/16	17	39.26	6	39.35	38.90	11	13,079	0.08%
2024/12/13	2	39.65	27	39.96	39.50	-25	13,005	-0.19%
2024/12/12	7.2	40.88	9.5	40.32	40.10	-2.3	12,896	-0.02%
2024/12/11	3	40.58	5	40.79	40.65	-2	12,827	-0.02%
2024/12/10	29.5	40.38	3.2	40.34	40.25	26.3	12,719	0.21%
2024/12/09	40	41.61	3.4	40.81	40.40	36.6	12,612	0.29%
2024/12/06	15.5	45.01	2	44.63	44.45	13.5	12,290	0.11%
2024/12/05	22.2	46.55	107.3	46.53	46.50	-85.1	11,975	-0.71%	大賣/
2024/12/04	35.1	45.84	57	46.68	46.95	-21.9	11,445	-0.19%
2024/12/03	23.2	44.85	10	44.69	44.15	13.2	10,614	0.12%
2024/12/02	34.4	46.27	31	46.43	45.30	3.4	10,323	0.03%
2024/11/29	3	44.82	12.4	45.15	46.95	-9.4	9,478	-0.10%
2024/11/28	87	45.70	97	44.17	43.95	-10	8,667	-0.12%
2024/11/27	26.1	46.31	41	46.90	45.50	-14.9	8,159	-0.18%
2024/11/26	79.4	50.57	16	49.87	48.00	63.4	7,657	0.83%
2024/11/25	0	0.00	12	49.60	49.60	-12	6,417	-0.19%
2024/11/22	47	46.27	26.5	46.26	45.10	20.5	6,148	0.33%
2024/11/21	54	42.51	136.1	43.48	43.70	-82.1	5,223	-1.57%	大賣/
2024/11/20	5	39.80	2	39.95	39.75	3	4,911	0.06%
2024/11/19	5.7	40.02	4	39.93	40.75	1.7	5,163	0.03%
2024/11/18	8	40.55	20	40.84	40.00	-12	4,807	-0.25%
2024/11/15	50.2	40.64	15	39.39	38.85	35.2	4,422	0.80%
2024/11/14	21.1	39.44	7	39.84	40.50	14.1	4,266	0.33%
2024/11/13	46.2	40.56	59	40.67	40.20	-12.8	3,996	-0.32%
2024/11/12	8	38.63	3	38.40	38.15	5	3,444	0.15%
2024/11/11	0	0.00	16	38.03	39.25	-16	3,101	-0.52%
2024/11/07	8	36.54	0	0.00	36.50	8	3,075	0.26%
2024/11/01	2	33.40	0	0.00	33.90	2	3,367	0.06%
2024/10/30	5	33.98	0	0.00	33.80	5	3,517	0.14%
2024/10/28	2	34.70	0	0.00	34.60	2	3,742	0.05%
2024/10/23	5	36.30	5	36.75	36.15	0	4,033	0.00%
2024/10/18	5	35.85	6	36.61	35.80	-1	4,855	-0.02%
2024/10/14	0	0.00	2	36.05	36.10	-2	5,479	-0.04%
2024/10/08	5	36.78	0	0.00	36.60	5	6,563	0.08%
2024/10/07	1	37.10	1	37.50	37.25	0	6,987	0.00%
2024/10/04	0	0.00	5	35.45	35.50	-5	7,051	-0.07%
2024/09/26	6	36.63	1	36.20	36.20	5	7,124	0.07%
2024/09/25	4	36.69	4	37.06	36.65	0	7,118	0.00%
2024/09/24	2	36.10	0	0.00	36.15	2	7,116	0.03%
2024/09/20	2	35.90	0	0.00	35.55	2	7,105	0.03%
2024/09/19	0	0.00	1	35.55	35.60	-1	7,104	-0.01%
2024/09/18	0	0.00	1	35.85	35.40	-1	7,106	-0.01%
2024/09/12	1	34.80	0	0.00	34.80	1	7,108	0.01%
2024/09/10	1.2	34.58	0	0.00	34.25	1.2	7,198	0.02%
2024/09/06	1	35.90	1	35.80	35.80	0	7,144	0.00%
2024/09/04	17	35.83	1	36.00	35.90	16	7,112	0.22%
2024/09/03	3	37.87	0	0.00	37.65	3	7,084	0.04%
2024/09/02	3	39.10	1	38.85	38.55	2	7,055	0.03%
2024/08/30	2.2	38.66	0	0.00	38.60	2.2	7,027	0.03%
2024/08/29	1	39.10	1	39.00	38.90	0	6,996	0.00%
2024/08/28	3	39.52	1	39.65	39.50	2	6,959	0.03%
2024/08/27	1	40.10	3	40.05	39.80	-2	6,915	-0.03%
2024/08/26	8.2	40.37	1	40.50	39.85	7.2	6,904	0.10%
2024/08/23	11	40.75	6	41.09	40.30	5	6,870	0.07%
2024/08/22	26	44.68	27	44.56	43.00	-1	6,660	-0.02%
2024/08/21	14	43.32	85	44.27	44.30	-71	6,161	-1.15%
2024/08/20	2	41.25	0	0.00	41.15	2	5,794	0.03%
2024/08/19	1	41.50	1	41.45	41.40	0	5,743	0.00%
2024/08/16	7	40.27	17	41.86	41.95	-10	5,672	-0.18%
2024/08/15	10	40.59	1	41.15	40.05	9	5,520	0.16%
2024/08/14	3	40.70	8	40.74	40.75	-5	5,530	-0.09%
2024/08/13	7	39.54	1	40.55	40.55	6	5,471	0.11%
2024/08/12	5	40.90	4	40.70	40.05	1	5,406	0.02%
2024/08/09	1	41.90	7	41.34	41.50	-6	5,324	-0.11%
2024/08/08	0	0.00	2	39.80	38.90	-2	5,176	-0.04%
2024/08/07	1	39.30	1	38.95	39.40	0	5,118	0.00%
2024/08/06	10	37.07	1	36.40	35.85	9	5,036	0.18%
2024/08/05	4	38.73	0	0.00	38.60	4	4,927	0.08%
2024/08/02	0	0.00	3	42.88	42.85	-3	4,837	-0.06%
2024/08/01	62	42.99	7	42.88	42.90	55	4,681	1.17%
2024/07/31	19	42.22	13	42.54	42.35	6	4,543	0.13%
2024/07/30	5	41.73	8	41.56	42.30	-3	4,444	-0.07%
2024/07/29	4	40.48	2	40.33	40.20	2	4,288	0.05%
2024/07/26	3	41.35	6	40.24	42.00	-3	4,201	-0.07%
2024/07/23	5	41.91	7.4	41.86	41.85	-2.4	4,126	-0.06%
2024/07/22	42	41.07	32.3	41.23	40.50	9.7	3,893	0.25%
2024/07/19	16	41.83	65.5	43.27	42.50	-49.5	3,648	-1.36%
2024/07/18	8	41.24	0	0.00	41.25	8	3,267	0.24%
2024/07/17	12	42.45	2.2	42.01	42.00	9.8	3,203	0.31%
2024/07/16	7	42.96	74	43.27	43.30	-67	3,078	-2.18%
2024/07/15	20	42.86	7.2	43.02	42.95	12.8	2,953	0.43%
2024/07/12	6	42.45	9	42.56	42.15	-3	2,682	-0.11%
2024/07/11	7	41.23	6	41.31	42.25	1	2,484	0.04%
2024/07/10	10.1	41.69	8.1	41.90	42.00	2	2,243	0.09%
2024/07/09	9	39.40	107	39.13	39.90	-98	1,678	-5.84%	大賣/
2024/07/08	1	37.60	0	0.00	37.15	1	1,278	0.08%
2024/07/04	0	0.00	50	36.18	36.45	-50	1,169	-4.28%
2024/07/03	0	0.00	4	36.10	36.35	-4	1,169	-0.34%
2024/07/02	3	35.50	0	0.00	35.40	3	1,142	0.26%
2024/06/27	0	0.00	8	35.55	35.40	-8	1,208	-0.66%
2024/06/26	6	35.28	0	0.00	35.20	6	1,420	0.42%
2024/06/25	8	34.65	0	0.00	35.20	8	1,746	0.46%
2024/06/24	12	35.05	0	35.00	34.90	12	1,999	0.60%
2024/06/21	2	35.38	0	0.00	35.30	2	2,010	0.10%
2024/06/19	21	35.19	0	0.00	35.00	21	2,040	1.03%
2024/06/18	17	35.50	0	0.00	35.55	17	2,041	0.83%
2024/06/17	3.1	36.47	2	37.03	35.75	1.1	2,033	0.05%
2024/06/14	0.1	34.70	0	0.00	34.30	0.1	1,941	0.00%
2024/06/04	0.1	35.55	0	0.00	35.40	0.1	2,059	0.00%
2024/05/31	0.1	35.60	1	35.95	35.35	-0.9	2,240	-0.04%
2024/05/30	2	35.70	0	0.00	35.70	2	2,313	0.09%
2024/05/29	0	0.00	3	35.55	37.20	-3	2,312	-0.13%
2024/05/28	0.1	35.30	0	0.00	35.60	0.1	2,277	0.00%
2024/05/17	0	0.00	3	34.25	34.55	-3	2,234	-0.13%
2024/05/16	2	34.05	0	0.00	34.10	2	2,247	0.09%
2024/05/13	1	34.05	0	0.00	34.25	1	2,255	0.04%
2024/05/02	0	0.00	2	35.00	34.80	-2	2,261	-0.09%
2024/04/24	5	33.90	0	0.00	34.20	5	2,268	0.22%
2024/04/19	1	33.25	0	0.00	34.05	1	2,289	0.04%
2024/04/17	0	0.00	1	36.00	35.20	-1	2,303	-0.04%
2024/04/16	1.1	33.82	1	33.75	33.80	0.1	2,303	0.00%
2024/04/15	1	35.50	0	0.00	35.00	1	2,450	0.04%
2024/04/12	0	0.00	1	35.95	35.50	-1	2,513	-0.04%
2024/04/11	0.2	35.05	0	0.00	34.95	0.2	2,509	0.01%
2024/04/09	1	35.80	0	0.00	35.55	1	2,498	0.04%
2024/04/03	3	35.17	2	35.65	35.05	1	2,497	0.04%
2024/04/02	3	35.25	0	0.00	35.35	3	2,487	0.12%
2024/03/29	5.2	36.18	0	0.00	35.75	5.2	2,445	0.21%
2024/03/28	3	39.70	6	40.34	39.50	-3	2,276	-0.13%
2024/03/27	7	38.15	13	38.85	39.60	-6	1,943	-0.31%
2024/03/25	0	36.55	0	0.00	36.50	0	1,671	0.00%
2024/03/22	0	0.00	2	36.10	36.20	-2	1,648	-0.12%
2024/03/21	0	0.00	5	36.25	36.10	-5	1,642	-0.30%
2024/03/14	0	35.80	0	0.00	36.50	0	1,744	0.00%
2024/03/13	0	0.00	1	36.15	35.75	-1	1,713	-0.06%
2024/03/12	0	0.00	2	36.51	36.80	-2	1,702	-0.12%
2024/03/08	1	35.60	0	0.00	35.35	1	1,694	0.06%
2024/03/07	5	36.91	0.1	37.46	36.70	4.9	1,669	0.30%
2024/03/06	3	37.45	7	37.02	36.95	-4	1,602	-0.25%
2024/03/05	4	36.29	0	37.35	37.30	4	1,526	0.26%
2024/03/04	0.1	35.54	2	34.73	35.50	-1.9	1,454	-0.13%
2024/02/27	0	0.00	1	34.75	34.65	-1	1,431	-0.07%
2024/02/23	0	0.00	3	34.25	33.85	-3	1,402	-0.21%
2024/02/22	0	0.00	10	34.03	34.25	-10	1,400	-0.71%
2024/02/02	2	33.95	0	0.00	34.05	2	1,396	0.14%