合正 (5381)-元大-敦南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
24.80
漲跌
▼0.25
漲幅
-1.00%
成交量
261張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	24.92	0	0.00	24.80	40	296	13.49%
2024/12/02	0.4	25.05	0	0.00	24.90	0.4	386	0.11%
2024/11/18	12	26.20	0	0.00	25.80	12	409	2.93%
2024/11/14	0	27.20	0	0.00	26.40	0	415	0.00%
2024/11/13	5	27.09	0	0.00	27.00	5	417	1.20%
2024/11/08	8	27.01	5	27.85	27.20	3	440	0.68%
2024/11/07	2	27.30	0	0.00	27.30	2	440	0.45%
2024/11/06	3	27.15	1	27.15	27.15	2	443	0.45%
2024/11/04	0	0.00	0.3	27.19	26.95	-0.3	471	-0.07%
2024/10/29	5	27.10	0	0.00	27.20	5	504	0.99%
2024/10/28	19	27.36	0	0.00	27.25	19	511	3.71%
2024/10/24	1	28.20	0	0.00	27.65	1	559	0.18%
2024/10/15	15	27.60	0	0.00	27.55	15	668	2.24%
2024/10/14	0.3	27.85	0	0.00	27.75	0.3	1,015	0.03%
2024/10/01	25	27.74	0	0.00	27.65	25	1,258	1.99%
2024/09/13	4	29.38	4	29.19	28.75	0	1,300	0.00%
2024/09/06	5	25.15	0	0.00	25.35	5	1,390	0.36%
2024/08/27	4	26.70	0	0.00	26.85	4	1,472	0.27%
2024/08/23	7	26.27	0	0.00	26.60	7	1,484	0.47%
2024/08/20	1	27.25	0	0.00	27.35	1	1,519	0.07%
2024/08/14	1.2	27.25	0	0.00	26.85	1.2	1,639	0.07%
2024/08/13	29	27.57	0	0.00	27.60	29	1,653	1.75%
2024/08/08	1	27.30	0	0.00	27.45	1	1,721	0.06%
2024/08/06	5	26.50	0	0.00	26.45	5	1,742	0.29%
2024/08/02	26	30.34	0	0.00	30.50	26	1,773	1.47%
2024/07/31	10	30.58	0	0.00	30.50	10	1,796	0.56%
2024/07/30	35	30.01	0	0.00	31.00	35	1,800	1.94%
2024/07/29	30	32.48	3	32.55	31.75	27	1,780	1.52%
2024/07/23	0	0.00	12	33.34	33.30	-12	1,802	-0.67%
2024/07/22	1	33.25	0	0.00	33.20	1	1,814	0.06%
2024/07/19	0	0.00	0	34.00	33.60	0	1,818	0.00%
2024/07/18	3	34.60	0	0.00	33.95	3	1,826	0.16%
2024/07/16	82.5	35.41	2.5	36.22	35.10	80	1,877	4.26%
2024/07/15	236	36.95	124	36.26	35.85	112	1,962	5.71%	大買/大賣/鉅額交易
2024/07/12	41	35.47	267	35.48	36.55	-226	1,807	-12.51%	大賣/鉅額交易
2024/07/11	25	33.39	5	33.45	33.25	20	1,751	1.14%
2024/07/10	15	33.81	0	0.00	33.85	15	1,827	0.82%
2024/07/08	1	33.40	0	0.00	33.35	1	2,340	0.04%
2024/06/27	30	33.83	0	0.00	33.60	30	2,528	1.19%
2024/06/26	40	33.96	1	34.00	33.90	39	2,553	1.53%
2024/06/20	2	34.35	0.5	33.95	33.95	1.5	2,893	0.05%
2024/06/19	100	34.12	0	0.00	33.85	100	2,922	3.42%
2024/06/18	17.3	34.46	0	0.00	34.25	17.3	2,932	0.59%
2024/06/17	58	35.09	0	0.00	34.85	58	2,944	1.97%
2024/06/14	85	35.44	147	36.17	35.00	-62	2,936	-2.11%	大賣/
2024/06/13	61	34.15	151	34.76	34.20	-90	2,869	-3.14%	大賣/
2024/06/12	77	33.62	0	0.00	33.60	77	2,886	2.67%
2024/06/11	120	34.66	18	34.74	34.35	102	2,953	3.45%	大買/鉅額交易
2024/06/07	8	35.09	260	35.16	34.85	-252	3,050	-8.26%	大賣/鉅額交易
2024/06/06	0	0.00	1	34.10	34.00	-1	3,034	-0.03%
2024/06/05	2	33.65	0	0.00	33.60	2	3,035	0.07%
2024/06/04	49	33.64	1	33.65	33.65	48	3,053	1.57%
2024/06/03	45	33.86	3	33.75	33.75	42	3,066	1.37%
2024/05/31	9	33.97	0	0.00	33.80	9	3,078	0.29%
2024/05/30	16	33.89	1	33.95	33.95	15	3,087	0.49%
2024/05/28	35	34.15	0	0.00	33.90	35	3,113	1.12%
2024/05/27	10	33.88	0	0.00	33.80	10	3,122	0.32%
2024/05/24	1	34.10	0	0.00	33.90	1	3,178	0.03%
2024/05/23	69	34.00	0	0.00	33.85	69	3,391	2.03%
2024/05/22	81	34.44	20	35.03	34.35	61	3,665	1.66%
2024/05/21	10	36.10	35	35.67	35.25	-25	3,930	-0.64%
2024/05/20	48	35.22	93	35.88	35.20	-45	4,367	-1.03%
2024/05/16	0	0.00	1	34.20	34.05	-1	4,658	-0.02%
2024/05/15	6	33.78	0	0.00	33.60	6	4,787	0.13%
2024/05/14	20	33.76	0	0.00	33.60	20	4,857	0.41%
2024/05/13	0.1	34.10	1	34.20	34.10	-0.9	4,850	-0.02%
2024/05/10	25	34.87	0	0.00	35.10	25	4,884	0.51%
2024/05/09	35	35.67	0.5	35.35	35.35	34.5	4,888	0.71%
2024/05/08	5	35.65	1.3	36.45	36.30	3.7	4,899	0.08%
2024/05/07	0	0.00	0.8	35.00	35.20	-0.8	4,865	-0.02%
2024/04/26	1	35.35	0	0.00	34.50	1	4,846	0.02%
2024/04/25	1	35.10	0	0.00	34.55	1	4,832	0.02%
2024/04/24	1	35.40	0	0.00	35.25	1	4,817	0.02%
2024/04/23	0	0.00	1	34.95	34.80	-1	4,809	-0.02%
2024/04/22	6	37.02	3	37.92	35.30	3	4,796	0.06%
2024/04/19	0	0.00	0	37.85	37.05	0	4,779	0.00%
2024/04/18	2	38.65	4	38.68	38.25	-2	4,661	-0.04%
2024/04/17	0	38.70	3	38.48	39.15	-3	4,498	-0.07%
2024/04/16	0	0.00	0	36.05	35.95	0	4,367	0.00%
2024/04/15	6	39.50	14	40.66	38.25	-8	4,282	-0.19%
2024/04/12	4	37.65	3	37.67	38.55	1	4,022	0.03%
2024/04/10	1	36.25	1	36.65	35.75	0	3,713	0.00%
2024/04/09	1	35.20	1	36.50	35.55	0	3,647	0.00%
2024/03/27	5	36.85	5	36.15	36.15	0	3,569	0.00%
2024/03/26	11	37.04	11	37.25	36.95	0	3,524	0.00%
2024/03/25	0	0.00	2	34.73	36.30	-2	3,354	-0.06%
2024/03/22	0	0.00	1	34.00	33.40	-1	3,279	-0.03%
2024/03/20	0	0.00	2	33.40	32.60	-2	3,272	-0.06%
2024/03/18	0	0.00	1	33.65	33.90	-1	3,332	-0.03%
2024/03/15	3	33.40	0	0.00	33.20	3	3,434	0.09%
2024/03/12	11	37.75	0.1	37.90	37.85	10.9	3,323	0.33%
2024/03/11	0	0.00	1	36.70	36.90	-1	3,361	-0.03%
2024/03/08	0	0.00	0.8	35.80	36.00	-0.8	3,433	-0.02%
2024/03/06	0	36.90	0	0.00	37.40	0	3,503	0.00%
2024/03/04	0	0.00	1	36.25	36.10	-1	3,958	-0.03%
2024/03/01	0	0.00	2	35.60	35.25	-2	4,031	-0.05%
2024/02/29	0	0.00	0.5	34.70	35.90	-0.5	4,029	-0.01%
2024/02/27	0	0.00	0.5	35.50	34.55	-0.5	4,020	-0.01%
2024/02/26	3	37.38	1	36.40	36.30	2	3,999	0.05%
2024/02/23	14	39.61	23	39.05	38.15	-9	3,796	-0.24%
2024/02/22	1	38.20	1	39.00	38.15	0	3,523	0.00%
2024/02/21	4.1	38.69	0	0.00	38.05	4.1	3,250	0.13%
2024/02/20	13	39.35	45	39.35	39.35	-32	2,807	-1.14%
2024/02/16	0	0.00	0	31.10	32.55	0	2,504	0.00%
2024/02/15	0	0.00	1	29.90	29.60	-1	2,369	-0.04%
2024/02/02	0	29.75	2	29.40	29.35	-2	2,332	-0.09%
2024/01/31	0	0.00	2	29.10	29.15	-2	2,281	-0.09%
2024/01/30	0	0.00	2	28.90	28.75	-2	2,260	-0.09%
2024/01/24	0	0.00	1	28.90	28.55	-1	2,251	-0.04%
2024/01/23	0	0.00	3	27.40	28.00	-3	2,233	-0.13%
2024/01/19	1	27.05	0	0.00	27.05	1	2,240	0.04%
2024/01/16	2	27.75	0	0.00	27.70	2	2,323	0.09%
2024/01/15	23	28.86	0	0.00	28.65	23	2,342	0.98%
2024/01/12	2	27.58	0	0.00	27.00	2	2,313	0.09%
2024/01/11	1	27.65	0	0.00	27.45	1	2,348	0.04%
2024/01/10	1	28.45	0	0.00	28.35	1	2,333	0.04%
2024/01/09	2	28.55	0	0.00	28.50	2	2,343	0.09%
2024/01/05	1	28.25	0	0.00	28.15	1	2,372	0.04%
2024/01/03	2	27.90	0	0.00	27.90	2	2,410	0.08%
2023/12/15	2	29.10	0	0.00	28.90	2	3,137	0.06%
2023/12/14	2	29.25	1	29.30	29.30	1	3,358	0.03%
2023/12/13	0	0.00	2	30.28	29.80	-2	3,370	-0.06%
2023/12/12	4	30.15	4	29.90	29.55	0	3,357	0.00%
2023/12/08	4	29.78	1	29.75	29.75	3	3,353	0.09%
2023/12/07	0	0.00	0	29.10	29.45	0	3,567	0.00%
2023/12/06	0	0.00	3	29.53	29.40	-3	3,716	-0.08%
2023/12/05	2	30.08	1	29.95	29.50	1	3,865	0.03%
2023/11/30	11	29.98	14	29.83	29.85	-3	5,261	-0.06%
2023/11/29	20	28.99	11	29.29	29.85	9	5,735	0.16%
2023/11/28	1	27.45	3	28.40	28.40	-2	5,743	-0.03%
2023/11/22	0	0.00	4	26.80	26.65	-4	6,426	-0.06%
2023/11/20	0	0.00	11	26.46	26.50	-11	6,743	-0.16%
2023/11/15	0	0.00	8	26.58	26.15	-8	6,719	-0.12%
2023/11/13	0	0.00	5	26.19	25.95	-5	6,722	-0.07%
2023/11/10	0.1	24.90	2	24.80	24.80	-1.9	6,674	-0.03%
2023/11/09	5	24.41	0	0.00	24.15	5	6,669	0.07%
2023/11/07	2	25.03	0	0.00	24.80	2	6,658	0.03%
2023/11/06	5	25.30	2	25.38	25.25	3	6,655	0.05%
2023/11/03	5	24.70	0	0.00	24.55	5	6,641	0.08%
2023/10/25	7	26.64	2	26.40	25.90	5	6,587	0.08%
2023/10/23	0	0.00	2	24.08	24.40	-2	6,502	-0.03%
2023/10/16	2	24.70	0	0.00	24.60	2	6,411	0.03%
2023/10/13	1	25.70	0	0.00	25.80	1	6,389	0.02%
2023/10/12	1	26.00	0	0.00	26.00	1	6,387	0.02%
2023/10/11	1	26.25	7	26.84	26.65	-6	6,359	-0.09%
2023/10/05	8	27.70	2	27.90	27.25	6	6,344	0.09%
2023/10/03	1	26.60	0	0.00	26.15	1	6,231	0.02%
2023/10/02	2	27.00	0	0.00	26.70	2	6,240	0.03%
2023/09/28	2	27.78	0	0.00	27.65	2	6,244	0.03%
2023/09/27	1	27.65	0	0.00	27.70	1	6,228	0.02%
2023/09/25	2	27.95	4	28.60	27.55	-2	6,144	-0.03%
2023/09/22	0	0.00	3	28.30	28.45	-3	6,078	-0.05%
2023/09/21	2	28.45	1	28.60	28.50	1	6,019	0.02%
2023/09/20	3	28.43	3	28.32	27.65	0	5,886	0.00%
2023/09/19	8	28.60	18	28.87	28.40	-10	5,775	-0.17%
2023/09/18	1	26.60	0	0.00	26.60	1	5,551	0.02%
2023/09/15	5	25.86	0	0.00	25.70	5	5,532	0.09%
2023/09/13	2	26.60	2.3	25.64	25.95	-0.3	5,462	-0.01%
2023/09/12	10	27.46	23	26.68	26.00	-13	5,372	-0.24%
2023/09/11	23	29.12	5	29.01	28.60	18	5,129	0.35%
2023/09/08	7	28.44	4	28.85	28.20	3	4,940	0.06%
2023/09/07	28	31.27	26	30.23	29.75	2	4,753	0.04%
2023/09/06	64.3	31.49	53	31.66	30.60	11.3	4,499	0.25%
2023/09/05	4	28.56	3	29.08	30.35	1	3,607	0.03%
2023/09/04	19	29.94	18	27.88	27.60	1	3,249	0.03%
2023/09/01	6	27.99	35	27.92	28.90	-29	2,583	-1.12%
2023/08/31	7	25.84	7	26.06	26.30	0	2,279	0.00%
2023/08/30	12	23.65	2	23.95	23.95	10	1,966	0.51%
2023/08/29	16	23.46	16	23.40	22.65	0	1,893	0.00%
2023/08/28	35	24.46	92	25.80	23.65	-57	1,802	-3.16%
2023/08/25	50	24.19	7	24.12	24.25	43	1,435	2.99%
2023/08/24	1	22.05	1.2	21.97	22.05	-0.2	1,169	-0.02%
2023/08/22	5	20.59	0	0.00	20.15	5	1,082	0.46%
2023/08/21	7	21.67	7	21.80	21.60	0	1,065	0.00%
2023/08/18	2	21.68	0	0.00	21.40	2	1,049	0.19%
2023/08/16	0	0.00	2	21.15	20.70	-2	997	-0.20%
2023/08/08	1	18.80	0	0.00	18.75	1	1,044	0.10%
2023/08/07	1	18.85	15	19.00	18.80	-14	1,094	-1.28%
2023/07/28	1	20.60	0	0.00	20.35	1	1,249	0.08%
2023/07/27	1	20.40	0	0.00	20.70	1	1,281	0.08%
2023/07/24	1	20.05	0	0.00	20.35	1	1,316	0.08%
2023/07/14	0	0.00	2	21.10	21.50	-2	1,374	-0.15%
2023/07/13	11	20.04	22	20.72	20.25	-11	1,383	-0.79%
2023/07/12	3	21.83	0	0.00	21.45	3	1,399	0.21%
2023/07/11	7	22.94	15	23.18	22.50	-8	1,425	-0.56%
2023/07/10	1	24.00	0	0.00	24.50	1	1,427	0.07%
2023/07/07	6	23.00	1	23.40	23.00	5	1,396	0.36%
2023/07/06	6	22.18	0	0.00	22.10	6	1,368	0.44%
2023/07/05	15	22.90	0	0.00	23.00	15	1,320	1.14%
2023/07/03	0	0.00	2	22.60	22.50	-2	1,367	-0.15%
2023/06/30	0	0.00	1	21.40	21.00	-1	1,383	-0.07%
2023/06/29	5	21.27	0	0.00	21.40	5	1,417	0.35%
2023/06/28	3	21.95	0	0.00	21.75	3	1,419	0.21%
2023/06/21	1	21.90	11	22.45	22.50	-10	1,486	-0.67%
2023/06/20	10	20.20	0	0.00	21.90	10	1,472	0.68%
2023/06/16	0	0.00	20	19.50	19.60	-20	1,460	-1.37%
2023/06/13	0	18.90	1	18.90	19.05	-1	1,457	-0.07%
2023/06/12	4	19.88	11	19.90	19.85	-7	1,428	-0.49%
2023/06/02	1	17.45	1	17.80	17.95	0	1,422	0.00%
2023/06/01	2	17.30	0	0.00	17.35	2	1,434	0.14%
2023/05/31	3	17.48	0	0.00	17.30	3	1,433	0.21%
2023/05/30	1	17.50	0	0.00	17.35	1	1,432	0.07%
2023/05/29	0	0.00	1	17.50	17.60	-1	1,429	-0.07%
2023/05/26	11	17.01	0	0.00	16.90	11	1,428	0.77%
2023/05/24	30	17.47	0	0.00	17.55	30	1,468	2.04%
2023/05/22	5	17.70	0	0.00	17.65	5	1,463	0.34%
2023/05/19	10	17.55	0	0.00	17.05	10	1,451	0.69%
2023/05/18	5	17.95	0	0.00	17.55	5	1,438	0.35%
2023/05/08	1	20.10	0	0.00	20.40	1	1,245	0.08%
2023/05/04	1	22.00	1	21.60	22.00	0	1,164	0.00%
2023/05/02	1	19.15	0	0.00	19.05	1	1,058	0.09%
2023/04/20	0	0.00	0.2	19.05	19.40	-0.2	931	-0.02%
2023/04/19	0	0.00	2.2	19.88	20.10	-2.2	913	-0.24%
2023/04/18	2	18.25	0	0.00	19.25	2	879	0.23%
2023/04/17	0.2	18.55	2	19.70	18.70	-1.8	859	-0.21%
2023/04/14	0	0.00	3.5	18.46	18.50	-3.5	818	-0.43%
2023/04/13	3	16.25	4	16.00	16.90	-1	770	-0.13%
2023/04/10	1	15.00	0	0.00	14.95	1	693	0.14%
2023/04/07	5	14.25	0	0.00	15.55	5	670	0.75%
2023/04/06	0	0.00	2	16.45	14.50	-2	615	-0.33%
2023/03/31	2.5	16.02	0	0.00	15.70	2.5	585	0.43%
2023/03/24	0	0.00	1	11.80	11.95	-1	416	-0.24%
2023/03/23	1	11.20	3	11.15	11.00	-2	360	-0.56%
2023/03/22	6	10.35	0	0.00	10.25	6	331	1.81%
2023/03/09	0	0.00	1	9.70	9.57	-1	222	-0.45%
2023/03/08	1	9.32	0	0.00	9.35	1	202	0.49%
2023/03/07	4	8.50	0	0.00	8.50	4	163	2.45%
2022/08/09	0	0.00	0	5.80	5.80	0	35	-0.06%
2022/03/01	0	0.00	0.2	6.00	6.02	-0.2	170	-0.11%
2021/04/21	0	0.00	1	6.08	6.08	-1	161	-0.62%
2021/03/16	0	5.62	0	0.00	5.72	0	157	0.02%
2021/03/15	0	0.00	42	5.71	5.66	-42	161	-26.03%
2021/02/04	0	0.00	4	6.69	6.50	-4	206	-1.94%
2021/02/03	0	0.00	2	6.60	6.50	-2	203	-0.98%
2021/02/01	0	0.00	5	6.04	6.05	-5	192	-2.60%
2020/12/04	0	0.00	30	6.00	5.98	-30	200	-14.95%
2020/12/03	40	5.66	0.4	5.41	5.50	39.6	179	22.02%
2020/09/23	0	0.00	20	5.63	5.63	-20	83	-23.83%
2020/09/22	20	5.12	0	0.00	5.12	20	57	34.74%
2020/08/27	1	3.38	0	0.00	3.40	1	46	2.14%
2019/12/13	0	0.00	15.4	3.03	3.02	-15.4	26	-58.24%
2019/11/15	0	0.00	12	2.77	2.71	-12	18	-65.63%
2019/11/04	0	0.00	0.1	2.82	2.89	-0.1	19	-0.32%
2019/09/23	0	0.00	0.4	3.12	3.20	-0.4	27	-1.44%
2019/01/09	0	0.00	0.4	4.37	4.35	-0.4	20	-1.90%
2018/04/18	0	5.66	0	0.00	5.69	0	87	0.01%
2018/04/13	0	5.81	0	0.00	5.91	0	90	0.00%
2018/01/29	0	0.00	1	5.53	5.53	-1	164	-0.61%
2018/01/19	0	0.00	0.1	6.77	6.85	-0.1	159	-0.08%