台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    93
  • 產業
    上櫃 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241122.000.1122.00121.000.92230.42%
2024/06/211.2118.0000.00119.001.22270.53%
2024/06/190.5118.0000.00117.500.52330.21%
2024/06/180120.5000.00119.0002340.00%
2024/06/1300.002124.50124.50-2238-0.84%
2024/05/281124.5000.00124.0013090.32%
2024/05/271122.0000.00123.0013090.32%
2024/05/170124.0000.00123.0003660.00%
2024/05/101122.5000.00122.5014020.25%
2024/05/0900.0019.6120.53120.00-19.6406-4.83%
2024/04/160131.0000.00131.5003890.00%
2024/04/150132.2500.00130.5003830.00%
2024/04/110133.0000.00132.5003860.00%
2024/04/100133.0000.00132.5003900.00%
2024/04/080134.0000.00135.5003850.00%
2024/03/250.1135.5000.00134.500.13720.01%
2024/03/1400.000137.00136.5003280.00%
2024/03/121141.0000.00140.0013170.32%
2024/03/0400.000.6144.00142.00-0.6261-0.24%
2024/02/262144.0000.00141.5022490.80%
2024/02/2300.002146.00144.00-2242-0.83%
2024/02/210140.5000.00140.0002090.00%
2024/02/1600.001132.50132.00-1193-0.52%
2024/01/311134.0000.00134.5011570.63%
2023/12/200.2111.0000.00110.500.2950.19%
2023/12/190.3109.0000.00109.000.3900.32%
2023/12/150.1108.0000.00107.500.1880.15%
2023/12/130.2107.5000.00107.000.2870.23%
2023/12/0400.000106.50106.50094-0.01%
2023/11/2700.007105.50104.50-793-7.50%
2023/11/1500.001104.50103.50-1105-0.95%
2023/11/101103.5000.00104.5011140.87%
2023/11/0600.000101.50102.000149-0.03%
2023/11/0300.002102.00101.50-2154-1.30%
2023/10/053101.500.1101.50103.002.92071.40%
2023/10/0400.000.2101.50102.50-0.2207-0.10%
2023/09/111103.000.1104.00103.000.92620.34%
2023/09/081104.0000.00106.0012630.38%
2023/08/242106.0000.00103.5022990.67%
2023/08/220.1107.0000.00107.000.13100.03%
2023/08/160106.0000.00106.0003170.00%
2023/08/1100.001107.50107.00-1365-0.27%
2023/08/101102.0000.00103.0013510.28%
2023/08/0400.000.1101.50102.00-0.1365-0.03%
2023/08/0200.001100.0099.20-1373-0.27%
2023/07/310100.5000.00101.0003930.01%
2023/07/241.197.0900.0096.601.14950.22%
2023/07/190.199.0000.0098.500.15030.02%
2023/07/1700.000.1100.0099.60-0.1544-0.01%
2023/07/110.198.5000.0098.300.16470.02%
2023/06/270.1100.0000.0099.100.16600.01%
2023/06/260.1101.000102.50100.500.16570.01%
2023/06/210.2103.0000.00102.000.26590.03%
2023/06/1500.005105.50108.00-5659-0.76%
2023/06/070105.0000.00105.0007080.01%
2023/06/0200.002107.00107.00-2723-0.28%
2023/05/291107.9100.00109.0017080.15%
2023/05/0400.000.1104.50103.50-0.1554-0.02%
2023/05/0200.003101.67106.00-3520-0.58%
2023/04/2800.00099.50100.000460-0.01%
2023/04/252.197.06296.2094.200.14310.02%
2023/04/24295.20096.0095.6024240.47%
2023/04/201100.5000.0097.3014070.25%
2023/04/192104.256104.33103.50-4382-1.05%
2023/04/17298.0000.0097.8023150.63%
2023/04/1400.00192.3098.40-1291-0.34%
2023/04/120.190.0000.0089.700.12560.02%
2023/04/10190.5000.0090.9012490.40%
2023/03/210.286.9500.0087.900.22150.09%
2023/03/170.186.5400.0085.700.12030.05%
2023/03/14286.2500.0085.7021871.07%
2023/03/1300.00187.8087.70-1164-0.61%
2023/03/1000.00285.5085.60-2146-1.36%
2023/03/0600.00078.2077.70094-0.05%
2023/03/03078.5000.0078.000920.05%
2023/02/0600.00173.8073.90-162-1.60%
2023/02/0200.000.672.8073.00-0.660-1.01%
2023/01/1300.00271.0071.10-257-3.47%
2023/01/1100.00173.8072.80-158-1.70%
2023/01/10272.6500.0072.502593.38%
2022/12/2300.00267.5067.50-259-3.38%
2022/12/12168.0000.0068.001621.60%
2022/12/0800.00467.5067.50-477-5.15%
2022/11/30167.5000.0067.601841.19%
2022/11/04164.0000.0064.701851.17%
2022/10/18163.6000.0064.001841.19%
2022/10/03167.7000.0068.001721.38%
2022/09/30167.9000.0068.401721.39%
2022/09/21169.5000.0069.401691.45%
2022/09/1600.00169.0068.80-167-1.47%
2022/09/13173.3000.0073.401511.94%
2022/09/07172.0000.0072.501492.03%
2022/08/11471.2500.0071.604429.52%
2022/07/110.169.4000.0069.300.1390.13%
2022/07/060.169.5000.0069.400.1400.12%
2022/07/0100.006.270.1869.60-6.240-15.29%
2022/06/3000.00269.8070.00-240-4.96%
2022/06/2900.00270.2070.20-240-4.93%
2022/06/2700.00170.8070.40-141-2.43%
2022/06/20270.5000.0070.002414.79%
2022/06/14171.7000.0071.601422.37%
2022/06/13271.8000.0071.902424.69%
2022/06/0900.00472.3071.70-444-9.01%
2022/05/09371.9000.0071.203565.32%
2022/03/110.470.5600.0070.500.4640.62%
2022/01/2000.000.169.0069.40-0.163-0.16%
2022/01/170.169.5000.0069.500.1630.10%
2022/01/12069.3000.0069.500610.06%
2021/12/2800.000.568.8068.90-0.556-0.84%
2021/11/0900.00367.4767.20-363-4.75%
2021/11/04265.2000.0065.502613.23%
2021/11/01363.6300.0063.803753.95%
2021/09/15063.0000.0062.9001430.00%
2021/08/09264.7000.0065.0021591.26%
2021/08/06273.0000.0073.2021551.29%
2021/08/0500.00172.7072.90-1151-0.66%
2021/07/26273.0000.0072.8021651.21%
2021/06/18267.5500.0068.0022520.79%
2021/05/26165.5000.0065.5012890.35%
2021/05/25165.7000.0065.5012920.34%
2021/05/24165.2000.0065.4012940.34%
2021/05/17162.0000.0062.3012920.34%
2021/05/13267.0000.0065.7022860.70%
2021/05/1200.00467.8067.00-4282-1.42%
2021/05/07572.0000.0072.0052701.85%
2021/05/0600.00170.3071.50-1270-0.37%
2021/04/12175.3000.0075.2012640.38%
2021/03/2300.00168.9068.90-1150-0.66%
2021/03/1700.00168.0069.10-1141-0.71%
2021/03/12165.30164.2065.3001310.00%
2021/02/25159.9000.0059.6011050.95%
2021/02/2200.00157.9058.00-199-1.01%
2021/01/12159.5000.0059.401841.19%
2020/09/02253.35353.3053.10-1257-0.39%
2020/09/0100.00153.6053.40-1259-0.39%
2020/07/16155.1000.0055.7012850.35%
2020/05/0600.00145.4545.40-1170-0.59%
2020/04/30145.1500.0045.1511690.59%
2020/04/0900.00542.7042.70-5198-2.52%
2020/03/25640.3300.0040.4061843.25%
2020/03/24239.9300.0039.8021821.10%
2020/03/1200.00244.3043.65-2150-1.33%
2020/03/11145.9000.0045.5511430.70%
2020/03/1000.00145.3045.70-1142-0.70%
2020/03/0900.00745.8445.60-7137-5.09%
2020/03/03246.0800.0046.0021331.50%
2020/02/2400.00144.7544.65-1129-0.77%
2020/02/21145.0500.0044.9511280.78%
2020/02/03144.6500.0044.5511190.84%
2020/01/20145.3000.0045.3511100.90%
2019/11/1900.00140.7040.75-178-1.28%
2019/10/29240.9000.0040.352772.57%
2019/10/15338.9500.0039.003853.50%
2019/10/01139.0000.0039.0011010.99%
2019/09/18238.9000.0038.9021001.99%
2019/09/16439.2300.0039.0541013.96%
2019/09/12139.3000.0039.2011020.98%
2019/08/28138.3500.0038.401961.04%
2019/05/1400.00237.5037.85-268-2.94%
2019/05/06238.3000.0038.052643.10%
2019/04/15138.2500.0038.151561.76%
2019/02/1300.00136.2036.20-137-2.65%
2018/09/1400.00136.5036.50-1147-0.68%
2018/08/0800.00136.9036.85-1147-0.68%
2018/07/18336.5000.0036.4031731.73%
2018/06/010.140.7000.0040.700.12020.04%
2018/05/30140.4000.0040.5012010.50%
2018/05/16140.0500.0040.1512030.49%
2018/04/2300.00341.3041.20-3195-1.53%
2018/04/1000.00140.9540.95-1190-0.52%
2018/03/30140.8500.0040.6511690.59%
2018/03/2000.00240.3540.35-2145-1.38%
2018/01/1800.00339.4239.25-3141-2.11%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音