• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001110.50108.00-15,515-0.02%
2025/01/1712103.5000.00104.00125,4550.22%
2025/01/161106.0014105.00105.00-135,450-0.24%
2025/01/151104.001105.00103.5005,4260.00%
2025/01/133103.0000.00102.5035,4100.06%
2025/01/101106.002.2108.68109.00-1.25,313-0.02%
2025/01/096108.755110.30106.5015,2450.02%
2025/01/0812106.0412107.50106.0005,0880.00%
2025/01/073104.172105.75104.5015,0450.02%
2025/01/067.1101.016102.00102.001.15,0030.02%
2025/01/0312106.0000.00104.50124,9160.24%
2025/01/020.1108.5000.00107.500.14,8590.00%
2024/12/315113.0000.00112.0054,8110.10%
2024/12/3000.000.1113.50113.00-0.14,8050.00%
2024/12/272116.0000.00115.5024,7730.04%
2024/12/261119.501119.00118.0004,7350.00%
2024/12/256119.085120.60119.0014,6980.02%
2024/12/2424.1117.6015115.60115.509.14,5970.20%
2024/12/2320122.7528123.98124.50-84,349-0.18%
2024/12/201124.002125.00125.50-14,257-0.02%
2024/12/199121.891122.00122.0084,1530.19%
2024/12/188118.503119.67119.0054,0700.12%
2024/12/1700.002121.00122.50-24,011-0.05%
2024/12/1612122.713124.00119.5093,8850.23%
2024/12/131121.5000.00121.0013,6220.03%
2024/12/127125.5713124.38120.00-63,461-0.17%
2024/12/114116.2500.00119.0043,0960.13%
2024/12/105116.2012115.33114.50-72,965-0.24%
2024/12/092116.0012116.50121.50-102,881-0.35%
2024/12/061121.5010119.00118.50-92,768-0.33%
2024/12/054118.7569122.37120.00-652,712-2.40%
2024/12/0410119.9526.2121.06121.00-16.22,579-0.63%
2024/12/0310114.855.1115.16116.004.92,2900.21%
2024/12/0230.1109.0312.4106.95110.0017.71,8930.93%
2024/11/29399.801398.22100.00-101,654-0.60%
2024/11/281594.88395.6095.00121,6060.75%
2024/11/276.298.34498.0596.002.21,5910.14%
2024/11/2600.00697.2097.10-61,477-0.41%
2024/11/22492.252292.6595.70-181,424-1.26%
2024/11/21491.13491.8592.2001,3730.00%
2024/11/2000.00289.2089.00-21,353-0.15%
2024/11/14288.2500.0088.8021,4230.14%
2024/11/12188.5000.0089.0011,4480.07%
2024/11/0800.00290.3089.10-21,499-0.13%
2024/11/07190.60591.3690.70-41,501-0.27%
2024/11/06186.2000.0086.0011,4820.07%
2024/11/052487.9200.0086.40241,4951.60%
2024/11/04189.2000.0088.4011,5310.07%
2024/11/01188.8000.0089.4011,5530.06%
2024/10/29188.9000.0088.9011,5790.06%
2024/10/28189.4000.0089.5011,5900.06%
2024/10/24291.1000.0090.2021,6290.12%
2024/10/2200.00193.5093.20-11,645-0.06%
2024/10/21191.0000.0090.8011,6630.06%
2024/10/1100.0011291.9891.80-1122,036-5.50% 大賣/鉅額交易
2024/10/0900.001295.5094.70-122,060-0.58%
2024/10/0800.001792.9793.10-172,075-0.82%
2024/10/0700.00992.8894.70-92,090-0.43%
2024/10/04392.93595.0291.60-22,096-0.10%
2024/10/0100.004495.4495.20-442,091-2.10%
2024/09/2300.00199.1098.50-11,931-0.05%
2024/09/11193.60493.4894.50-32,363-0.13%
2024/09/100.291.35292.4090.00-1.82,381-0.08%
2024/09/09591.22192.0091.8042,3720.17%
2024/09/0600.00693.3292.90-62,391-0.25%
2024/09/0500.002287.9187.20-222,365-0.93%
2024/09/041089.56887.0087.0022,3930.08%
2024/09/03393.0000.0093.1032,3800.13%
2024/09/0200.00694.8394.30-62,380-0.25%
2024/08/30196.8000.0095.5012,3830.04%
2024/08/2900.002293.5096.50-222,386-0.92%
2024/08/2300.00489.5590.30-42,361-0.17%
2024/08/22492.2000.0091.0042,3830.17%
2024/08/20291.40392.3091.50-12,402-0.04%
2024/08/1600.00790.9691.00-72,419-0.29%
2024/08/14485.001485.0584.80-102,389-0.42%
2024/08/13185.8000.0085.7012,3890.04%
2024/08/12286.9515687.4686.00-1542,391-6.44% 大賣/鉅額交易
2024/08/0900.003080.9580.40-302,349-1.28%
2024/08/081178.9000.0078.60112,3490.47%
2024/08/07274.45777.9780.00-52,349-0.21%
2024/08/062073.1200.0072.80202,3500.85%
2024/08/05176.2000.0076.2012,3370.04%
2024/08/022485.3500.0084.60242,3751.01%
2024/07/31288.2500.0088.0022,4760.08%
2024/07/30188.6000.0088.9012,5110.04%
2024/07/2900.004697.4790.70-462,548-1.80%
2024/07/26194.40197.5097.1002,5570.00%
2024/07/2330100.5000.00100.50302,5881.16%
2024/07/22395.9000.0097.0032,5870.12%
2024/07/192100.5000.00101.0022,5680.08%
2024/07/1815.1102.955103.00102.5010.12,5410.40%
2024/07/173102.1700.00102.0032,4550.12%
2024/07/163103.671102.51102.5022,4480.08%
2024/07/1500.002106.50104.00-22,433-0.08%
2024/07/12197.701100.50101.5002,2840.00%
2024/07/1100.001299.4899.30-122,196-0.55%
2024/07/10197.30198.2098.7002,1890.00%
2024/07/08596.0800.0095.8052,2190.23%
2024/07/05198.50198.7098.4002,2740.00%
2024/06/2500.00393.7399.40-32,516-0.12%
2024/06/243103.002103.50101.5012,5070.04%
2024/06/2000.00122102.65101.50-1222,811-4.34% 大賣/鉅額交易
2024/06/1919102.1157.4103.0299.30-38.42,931-1.31%
2024/06/184100.60204100.4599.70-2002,839-7.04% 大賣/鉅額交易
2024/06/17293.6540098.2098.20-3982,682-14.84% 大賣/鉅額交易
2024/06/1400.00189.3089.30-12,598-0.04%
2024/06/13187.400.587.8387.400.52,5970.02%
2024/06/1200.003588.6688.90-352,572-1.36%
2024/06/1100.00487.6887.70-42,582-0.15%
2024/05/30195.11295.7095.00-13,283-0.03%
2024/05/29296.50496.8096.60-23,292-0.06%
2024/05/28397.3700.0097.6033,2880.09%
2024/05/2700.00496.5395.70-43,270-0.12%
2024/05/23494.4500.0093.3043,2820.12%
2024/05/2200.00394.9095.40-33,300-0.09%
2024/05/21792.070.592.0091.806.53,3250.20%
2024/05/20393.8000.0093.3033,3290.09%
2024/05/17293.7500.0094.3023,3530.06%
2024/05/169594.9400.0094.00953,3762.81%
2024/05/14594.5000.0094.7053,4250.15%
2024/05/101894.2600.0093.80183,5090.51%
2024/05/092195.9900.0095.30213,5060.60%
2024/05/08595.6400.0096.9053,5090.14%
2024/05/071690.9400.0094.40163,4750.46%
2024/05/06693.8800.0093.5063,4450.17%
2024/05/03398.6700.0097.0033,4480.09%
2024/05/02499.3500.0099.4043,4850.11%
2024/04/3014102.3600.00102.00143,4520.41%
2024/04/298103.560103.00104.5083,4370.23%
2024/04/266107.0800.00106.0063,4150.18%
2024/04/255109.102109.00107.0033,4630.09%
2024/04/242109.7500.00110.0023,4690.06%
2024/04/191108.001111.50113.5003,5870.00%
2024/04/181112.0000.00112.0013,5880.03%
2024/04/155117.8000.00115.5053,6710.14%
2024/04/1236123.4700.00122.50363,6740.98%
2024/04/091124.001125.50125.5003,7130.00%
2024/04/081121.501122.50124.5003,6540.00%
2024/04/021124.5000.00123.5013,6390.03%
2024/03/280123.502123.25126.00-23,585-0.05%
2024/03/2700.003121.00123.50-33,560-0.08%
2024/03/264126.885126.60123.00-13,551-0.03%
2024/03/2511.5130.982.6130.34124.508.83,4930.25%
2024/03/223.3124.664.2126.62128.00-0.93,242-0.03%
2024/03/211118.0000.00118.0013,1070.03%
2024/03/1900.003116.00116.50-33,157-0.10%
2024/03/141112.0000.00113.5013,2780.03%
2024/03/132113.753113.83113.50-13,323-0.03%
2024/03/124115.382115.25117.0023,4080.06%
2024/03/111112.001112.50112.0003,6260.00%
2024/03/084113.3814113.39114.00-103,746-0.27%
2024/03/0718.2123.2110.2121.07118.5083,9180.20%
2024/03/065.5121.666.4121.74119.00-14,023-0.02%
2024/03/051.4111.294112.50117.50-2.64,091-0.06%
2024/03/041107.5000.00107.0013,9980.03%
2024/03/011107.501106.50107.5003,9930.00%
2024/02/262.4109.2100.00108.002.44,1220.06%
2024/02/231109.502109.75109.00-14,175-0.02%
2024/02/223107.6711109.50107.00-84,219-0.19%
2024/02/211111.0000.00110.0014,2760.02%
2024/02/2015113.1016111.00111.00-14,390-0.02%
2024/02/1943113.0833113.30113.00104,3950.23%
2024/02/1621112.1410111.50111.00114,4680.25%
2024/02/1510112.0011113.05112.50-14,467-0.02%
2024/02/057112.867114.29114.0004,4930.00%
2024/02/0210113.2512114.00113.00-24,529-0.04%
2024/02/014111.502111.75111.0024,5740.04%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章