宣德 (5457)-元大-敦南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2	56.60	0	0.00	56.40	2	1,531	0.13%
2024/12/27	0	0.00	2	58.40	58.60	-2	1,534	-0.13%
2024/12/24	1	58.00	1	58.10	58.10	0	1,518	0.00%
2024/12/16	0	0.00	0	56.60	57.00	0	1,445	0.00%
2024/12/09	0	0.00	5	59.60	59.00	-5	1,374	-0.36%
2024/12/06	0	0.00	1	59.80	59.50	-1	1,335	-0.07%
2024/12/05	1	63.20	2	63.40	63.40	-1	1,161	-0.09%
2024/12/04	0	0.00	3.8	57.27	57.70	-3.8	995	-0.38%
2024/11/27	1	54.80	0	0.00	53.70	1	952	0.10%
2024/11/26	0	0.00	1	56.50	55.70	-1	944	-0.11%
2024/11/22	0	0.00	1	55.70	56.90	-1	916	-0.11%
2024/11/20	1	53.40	2	53.60	53.70	-1	879	-0.11%
2024/11/19	7	55.76	4	56.03	55.50	3	861	0.35%
2024/11/18	2	51.80	0	0.00	53.00	2	785	0.25%
2024/11/14	1	55.00	1	55.00	54.20	0	746	0.00%
2024/11/13	3	56.13	0	0.00	56.50	3	710	0.42%
2024/11/12	1	56.30	0	0.00	55.50	1	683	0.15%
2024/11/11	4	57.43	3	56.97	56.70	1	619	0.16%
2024/11/08	0	0.00	1	53.10	54.50	-1	408	-0.24%
2024/10/29	0	0.00	1	49.75	50.30	-1	430	-0.23%
2024/10/24	0	0.00	1	52.20	51.90	-1	440	-0.23%
2024/10/22	1	51.70	0	0.00	52.10	1	444	0.22%
2024/10/11	0	0.00	1	53.10	51.90	-1	477	-0.21%
2024/10/09	1	50.70	0	0.00	50.10	1	460	0.22%
2024/10/07	0	0.00	1	51.30	51.50	-1	457	-0.22%
2024/10/01	0	0.00	3	49.68	49.60	-3	449	-0.67%
2024/09/27	0	0.00	1	50.20	50.20	-1	466	-0.21%
2024/09/26	0	0.00	8	50.45	50.00	-8	465	-1.72%
2024/09/25	0	0.00	18	50.31	50.70	-18	465	-3.87%
2024/09/24	0	0.00	2	49.70	49.60	-2	462	-0.43%
2024/09/20	1	49.50	0	0.00	49.50	1	474	0.21%
2024/09/04	1	47.95	0	0.00	47.00	1	677	0.15%
2024/09/02	0	0.00	2	50.35	49.70	-2	675	-0.30%
2024/08/29	0	0.00	2	51.05	51.10	-2	676	-0.30%
2024/08/26	0	0.00	2	49.88	49.30	-2	740	-0.27%
2024/08/23	0	0.00	1	48.75	49.50	-1	750	-0.13%
2024/08/22	0	0.00	5	49.02	49.25	-5	764	-0.65%
2024/08/21	0	0.00	1	48.70	48.45	-1	774	-0.13%
2024/08/19	1	48.80	0	0.00	48.60	1	793	0.13%
2024/08/09	0	0.00	0	46.45	46.85	0	907	0.00%
2024/08/06	0	0.00	15	41.00	43.15	-15	992	-1.51%
2024/08/02	2	50.85	0	0.00	50.20	2	1,099	0.18%
2024/07/31	0	0.00	47	51.01	50.80	-47	1,146	-4.10%
2024/07/30	0	0.00	74	50.73	50.90	-74	1,163	-6.36%
2024/07/26	1	51.60	0	0.00	51.30	1	1,420	0.07%
2024/07/19	5	54.40	0	0.00	54.10	5	1,487	0.34%
2024/07/17	5	57.50	3	58.40	57.00	2	1,474	0.14%
2024/07/15	10	56.50	0	0.00	56.30	10	1,498	0.67%
2024/07/09	1	56.50	0	0.00	57.10	1	1,527	0.07%
2024/07/04	2	58.20	0	0.00	58.80	2	1,541	0.13%
2024/07/03	2	58.40	0	0.00	58.20	2	1,576	0.13%
2024/06/24	1	58.70	0	0.00	57.50	1	1,656	0.06%
2024/06/19	0	0.00	0.4	62.10	59.30	-0.4	1,652	-0.02%
2024/06/18	0.4	61.20	2	62.30	62.40	-1.6	1,605	-0.10%
2024/06/11	1	58.50	0	0.00	57.60	1	1,608	0.06%
2024/05/30	1	58.90	60	59.08	58.20	-59	1,804	-3.27%
2024/05/27	10	60.40	0	0.00	60.20	10	1,939	0.52%
2024/05/24	0	0.00	1	61.00	60.90	-1	1,976	-0.05%
2024/05/22	0	0.00	0	63.10	62.60	0	2,066	0.00%
2024/05/20	3	60.80	0	0.00	60.80	3	2,190	0.14%
2024/05/15	1	61.60	10	63.00	61.30	-9	2,360	-0.38%
2024/05/14	0	62.70	1	62.20	62.50	-1	2,404	-0.04%
2024/05/10	17	61.98	0	0.00	62.50	17	2,414	0.70%
2024/05/09	10	63.69	1	63.50	63.30	9	2,372	0.38%
2024/05/06	0.2	61.30	1	62.70	60.70	-0.8	2,287	-0.04%
2024/05/03	0	0.00	1	63.20	61.30	-1	2,275	-0.04%
2024/05/02	8	62.36	1	62.30	62.00	7	2,279	0.31%
2024/04/30	6	63.85	0	0.00	62.90	6	2,298	0.26%
2024/04/29	0	0.00	2	62.35	62.40	-2	2,073	-0.10%
2024/04/26	0	0.00	14	56.84	56.80	-14	2,006	-0.70%
2024/04/18	0.2	59.30	0	0.00	59.10	0.2	2,048	0.01%
2024/04/16	0	0.00	16	59.43	59.40	-16	2,050	-0.78%
2024/04/08	0	0.00	1	63.00	62.50	-1	2,023	-0.05%
2024/04/03	2	58.15	0	0.00	58.00	2	1,997	0.10%
2024/04/02	1	59.30	0	0.00	59.70	1	1,991	0.05%
2024/03/28	0	0.00	1	60.70	60.60	-1	2,006	-0.05%
2024/03/18	4	61.90	3	62.17	62.20	1	2,270	0.04%
2024/03/13	1	61.60	0	0.00	61.70	1	2,230	0.04%
2024/03/11	2	64.45	30	63.90	63.20	-28	2,177	-1.29%
2024/03/08	0	0.00	4	66.50	64.30	-4	2,159	-0.19%
2024/03/07	5	68.50	12	69.05	67.80	-7	2,114	-0.33%
2024/03/06	0	0.00	2	68.60	68.20	-2	2,075	-0.10%
2024/03/05	9	68.42	5	67.80	68.90	4	2,065	0.19%
2024/03/04	4	69.25	6	69.70	69.10	-2	2,029	-0.10%
2024/03/01	2	68.50	17	68.56	70.00	-15	1,964	-0.76%
2024/02/29	0	0.00	4	68.15	67.60	-4	1,879	-0.21%
2024/02/27	50	67.98	30	67.24	67.80	20	1,869	1.07%
2024/02/26	8	67.26	0	0.00	67.40	8	1,824	0.44%
2024/02/23	1	68.10	1	67.90	67.20	0	1,764	0.00%
2024/02/22	8	66.95	0	0.00	67.40	8	1,725	0.46%
2024/02/21	0	0.00	4	66.75	67.00	-4	1,679	-0.24%
2024/02/20	2	64.60	1.5	64.93	65.30	0.5	1,578	0.03%
2024/02/19	7.5	63.85	0.5	64.60	63.50	7	1,524	0.46%
2024/02/16	39	62.60	77	61.82	63.00	-38	1,438	-2.64%
2024/02/15	0	0.00	2	60.80	60.50	-2	1,390	-0.14%
2024/02/05	5	57.04	0	0.00	56.80	5	1,347	0.37%