富驊 (5465)-元大-敦南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股▲0.78%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	42.60	0	0.00	41.95	1	1,211	0.08%
2024/05/28	1	44.00	0	0.00	43.60	1	1,289	0.08%
2024/05/24	1	44.50	1	43.65	43.65	0	1,303	0.00%
2024/05/23	0	0.00	1	43.70	44.50	-1	1,301	-0.08%
2024/05/21	1	43.05	0	0.00	43.05	1	1,299	0.08%
2024/05/15	2	43.40	0	0.00	43.50	2	1,328	0.15%
2024/04/19	1	41.00	0	0.00	41.20	1	1,372	0.07%
2024/04/15	1	45.10	0	0.00	45.25	1	1,391	0.07%
2024/04/10	10	48.76	10	48.30	48.60	0	1,391	0.00%
2024/04/09	12	49.11	12	49.08	48.85	0	1,377	0.00%
2024/04/08	0	0.00	12	50.12	49.60	-12	1,360	-0.88%
2024/04/03	10	47.90	23	47.28	48.05	-13	1,261	-1.03%
2024/04/02	1	45.50	0	0.00	45.70	1	1,236	0.08%
2024/03/29	7	45.26	0	0.00	45.25	7	1,238	0.57%
2024/03/26	1	45.60	1	46.30	44.95	0	1,239	0.00%
2024/03/25	0	0.00	25	46.29	46.20	-25	1,235	-2.02%
2024/03/22	2	46.03	1	46.45	46.00	1	1,238	0.08%
2024/03/20	9	45.64	0	0.00	45.70	9	1,260	0.71%
2024/03/19	23	45.43	0	0.00	45.75	23	1,268	1.81%
2024/03/15	1	44.45	0	0.00	44.50	1	1,303	0.08%
2024/03/14	1	44.25	0	0.00	44.95	1	1,367	0.07%
2024/03/13	4	44.50	0	0.00	44.50	4	1,374	0.29%
2024/03/08	0	0.00	10	47.85	46.50	-10	1,414	-0.71%
2024/03/07	5	51.08	30	49.77	48.70	-25	1,484	-1.68%
2024/03/06	18.3	51.40	41	51.77	51.50	-22.7	1,487	-1.52%
2024/03/05	14.3	49.50	13	49.78	51.90	1.3	1,259	0.10%
2024/03/01	0	0.00	1	46.60	47.10	-1	1,094	-0.09%
2024/02/23	1	45.05	0	0.00	45.15	1	1,195	0.08%
2024/02/15	0	0.00	10	45.00	46.15	-10	1,430	-0.70%
2024/02/05	2	43.70	0	0.00	43.80	2	1,453	0.14%
2024/02/02	0	0.00	4	45.16	44.50	-4	1,470	-0.27%
2024/01/31	0	0.00	1	43.00	42.90	-1	1,566	-0.06%
2024/01/30	5	43.30	0	0.00	43.10	5	1,570	0.32%
2024/01/26	2	43.13	0	0.00	43.15	2	1,587	0.13%
2024/01/25	1	43.50	0	0.00	43.35	1	1,596	0.06%
2024/01/24	2	43.68	1	43.80	43.70	1	1,604	0.06%
2024/01/22	0	0.00	10	44.21	44.40	-10	1,638	-0.61%
2024/01/16	1	43.45	0	0.00	43.20	1	1,743	0.06%
2024/01/10	10	43.74	1	43.65	43.15	9	1,791	0.50%
2024/01/09	2	47.28	2	47.63	46.10	0	1,789	0.00%
2024/01/05	1	46.15	0	0.00	46.35	1	1,809	0.06%
2024/01/02	2	45.80	0	0.00	45.50	2	1,897	0.11%
2023/12/26	5	46.04	0	0.00	46.10	5	2,321	0.22%
2023/12/20	0	0.00	2	46.75	47.30	-2	2,880	-0.07%
2023/12/19	2	46.00	0	0.00	46.45	2	2,883	0.07%
2023/12/18	1	46.85	0	0.00	46.80	1	2,889	0.03%
2023/12/15	9	47.84	0	0.00	47.00	9	2,903	0.31%
2023/12/14	2	49.43	0	0.00	49.10	2	2,915	0.07%
2023/12/13	4	49.75	4	50.53	49.50	0	2,916	0.00%
2023/12/12	2	49.60	0	0.00	49.55	2	2,948	0.07%
2023/12/11	5	50.81	5	51.76	50.30	0	3,014	0.00%
2023/12/08	3	49.17	2	49.70	49.20	1	2,968	0.03%
2023/12/07	0	0.00	1	50.20	49.35	-1	2,966	-0.03%
2023/12/06	4	49.90	3	50.37	49.50	1	2,968	0.03%
2023/12/05	1	50.20	1	50.60	49.60	0	2,942	0.00%
2023/12/01	1	51.00	7	51.04	51.20	-6	2,831	-0.21%
2023/11/30	2	49.63	3	49.55	49.90	-1	2,737	-0.04%
2023/11/29	1	48.55	0	0.00	47.85	1	2,659	0.04%
2023/11/27	3	46.43	24	45.99	45.80	-21	2,643	-0.79%
2023/11/24	3	48.52	2	48.80	47.65	1	2,630	0.04%
2023/11/22	5	48.36	5	48.78	48.10	0	2,567	0.00%
2023/11/21	21	49.97	16	49.83	48.20	5	2,544	0.20%
2023/11/20	3	46.57	6	46.70	48.45	-3	2,396	-0.13%
2023/11/17	1	43.85	1	44.75	44.05	0	2,320	0.00%
2023/11/16	1	44.05	0	0.00	44.20	1	2,326	0.04%
2023/11/15	1	44.00	0	0.00	43.90	1	2,323	0.04%
2023/11/08	0	0.00	1	42.25	45.00	-1	2,257	-0.04%
2023/11/02	0	0.00	2	42.15	41.90	-2	2,264	-0.09%
2023/11/01	2	40.90	0	0.00	41.30	2	2,297	0.09%
2023/10/27	1	45.40	1	44.80	43.90	0	2,346	0.00%
2023/10/17	3	42.82	0	0.00	42.50	3	2,524	0.12%
2023/10/16	2	43.98	0	0.00	43.50	2	2,548	0.08%
2023/10/13	7	45.10	1	44.80	44.70	6	2,635	0.23%
2023/10/12	1	46.60	0	0.00	46.60	1	2,734	0.04%
2023/10/11	14	48.10	2	47.70	46.80	12	2,923	0.41%
2023/10/06	5	50.30	3	51.10	50.10	2	3,051	0.07%
2023/10/05	5	51.46	1	52.00	50.80	4	3,068	0.13%
2023/10/04	2	51.30	1	52.50	51.90	1	3,101	0.03%
2023/10/03	19	51.70	3	51.37	52.10	16	3,098	0.52%
2023/10/02	25	52.80	20	53.44	52.70	5	3,032	0.16%
2023/09/28	10	50.98	4	50.88	50.50	6	2,877	0.21%
2023/09/27	1	48.90	0	0.00	49.00	1	2,745	0.04%
2023/09/26	9	47.58	10	48.77	48.35	-1	2,750	-0.04%
2023/09/25	1	45.15	19	44.84	47.40	-18	2,735	-0.66%
2023/09/22	2	42.80	0	0.00	43.10	2	2,804	0.07%
2023/09/21	8	42.33	0	0.00	42.50	8	2,914	0.27%
2023/09/20	1	42.65	3	43.92	43.50	-2	3,080	-0.06%
2023/09/19	10	43.87	12	45.31	43.10	-2	3,191	-0.06%
2023/09/18	14	44.03	0	0.00	43.70	14	3,410	0.41%
2023/09/15	0	0.00	3	43.95	44.40	-3	3,597	-0.08%
2023/09/14	11	41.86	10	44.57	45.05	1	3,856	0.03%
2023/09/11	2	41.38	0	0.00	40.40	2	4,204	0.05%
2023/09/07	2	41.15	0	0.00	40.10	2	4,693	0.04%
2023/09/01	0	0.00	1	40.95	40.05	-1	5,304	-0.02%
2023/08/23	0	0.00	1	43.35	43.50	-1	6,215	-0.02%
2023/08/09	1	47.90	0	0.00	48.00	1	6,514	0.02%
2023/08/02	1	48.20	1	45.60	45.80	0	6,558	0.00%
2023/07/27	3	49.90	0	0.00	49.95	3	6,695	0.04%
2023/07/25	0	0.00	4	53.30	53.00	-4	6,821	-0.06%
2023/07/24	1	52.50	1	51.70	52.00	0	6,784	0.00%
2023/07/21	1	50.10	1	51.30	51.30	0	6,779	0.00%
2023/07/20	4.5	51.26	0	0.00	51.10	4.5	6,798	0.07%
2023/07/19	1	53.30	0	0.00	51.50	1	6,820	0.01%
2023/07/18	3	52.40	0	0.00	52.10	3	6,876	0.04%
2023/07/17	1	56.70	1	57.80	56.20	0	6,943	0.00%
2023/07/14	2	57.25	1	56.90	57.60	1	6,945	0.01%
2023/07/13	2	54.95	5	56.80	57.20	-3	7,061	-0.04%
2023/07/12	3	52.07	3	52.70	52.20	0	6,979	0.00%
2023/07/11	1	51.90	1	53.20	51.30	0	7,068	0.00%
2023/07/10	2	55.70	2	56.20	55.10	0	7,160	0.00%
2023/07/07	4	55.13	3	55.73	54.40	1	7,193	0.01%
2023/07/06	2	56.30	3	57.00	57.00	-1	7,258	-0.01%
2023/07/04	2	58.55	0	0.00	57.50	2	7,291	0.03%
2023/07/03	0	0.00	7	59.16	59.40	-7	7,277	-0.10%
2023/06/30	1	53.50	1	55.80	56.00	0	7,155	0.00%
2023/06/29	0	0.00	0.1	53.90	53.50	-0.1	7,025	0.00%
2023/06/28	7	55.01	14	54.66	53.10	-7	6,921	-0.10%
2023/06/27	12.9	56.86	10	58.32	55.70	2.9	6,803	0.04%
2023/06/26	7	61.74	1	61.50	61.80	6	6,704	0.09%
2023/06/21	2	59.50	3	62.00	63.00	-1	6,460	-0.02%
2023/06/20	2	58.10	2	57.00	57.30	0	6,340	0.00%
2023/06/19	0	0.00	2	54.00	56.50	-2	6,064	-0.03%
2023/06/16	3	50.63	2	50.20	51.40	1	5,888	0.02%
2023/06/15	4	50.35	5	51.08	51.40	-1	5,780	-0.02%
2023/06/14	13	50.98	13	51.77	51.40	0	5,666	0.00%
2023/06/13	1	49.55	4	49.60	49.80	-3	5,448	-0.06%
2023/06/12	12	47.86	8	48.56	48.40	4	5,199	0.08%
2023/06/09	0	0.00	3	45.17	46.20	-3	4,815	-0.06%
2023/06/08	4	42.21	2	42.53	42.00	2	4,734	0.04%
2023/06/07	2	42.68	2	42.40	42.70	0	4,725	0.00%
2023/06/06	1	44.10	0	0.00	41.55	1	4,651	0.02%
2023/06/05	2	45.08	0	0.00	44.40	2	4,559	0.04%
2023/06/02	1	43.65	3	43.72	44.95	-2	4,323	-0.05%
2023/06/01	0	0.00	2	39.90	40.90	-2	4,101	-0.05%
2023/05/31	1	39.90	2	40.33	39.65	-1	4,036	-0.02%
2023/05/30	13	40.83	1	41.90	39.30	12	3,993	0.30%
2023/05/29	12.1	40.68	5	41.05	40.95	7.1	3,896	0.18%
2023/05/26	1	37.10	6	38.28	38.25	-5	3,718	-0.13%
2023/05/24	1	36.70	1	37.65	37.85	0	3,559	0.00%
2023/05/23	2	37.00	1	36.75	36.85	1	3,509	0.03%
2023/05/22	0	0.00	3	36.47	36.85	-3	3,480	-0.09%
2023/05/19	2	36.00	0	0.00	35.35	2	3,448	0.06%
2023/05/18	1	36.20	0	0.00	35.95	1	3,423	0.03%
2023/05/17	0	0.00	1	36.20	35.35	-1	3,393	-0.03%
2023/05/16	1	34.70	0	0.00	34.30	1	3,355	0.03%
2023/05/15	1	34.05	0	0.00	34.40	1	3,325	0.03%
2023/05/11	0	0.00	1	36.40	35.00	-1	3,278	-0.03%
2023/05/10	0	0.00	1	35.55	35.00	-1	3,221	-0.03%
2023/05/09	3	35.65	0	0.00	35.45	3	3,200	0.09%
2023/05/05	0	0.00	1	37.30	37.05	-1	3,064	-0.03%
2023/05/04	1	37.95	1	37.60	37.65	0	3,031	0.00%
2023/05/03	6	40.13	3	40.85	39.00	3	2,965	0.10%
2023/05/02	0	0.00	2	41.15	42.00	-2	2,838	-0.07%
2023/04/28	0	0.00	1	38.50	38.20	-1	2,686	-0.04%
2023/04/27	0	0.00	1	37.80	37.50	-1	2,633	-0.04%
2023/04/26	0	0.00	5	36.50	36.60	-5	2,595	-0.19%
2023/04/25	2	36.68	0	0.00	36.10	2	2,556	0.08%
2023/04/24	1	38.80	2	38.63	38.45	-1	2,485	-0.04%
2023/04/21	4	37.86	0.1	37.90	37.00	3.9	2,427	0.16%
2023/04/20	7	38.94	0	0.00	37.95	7	2,323	0.30%
2023/04/19	1	41.10	1	41.35	41.65	0	2,151	0.00%
2023/04/18	5	41.25	4	41.64	41.90	1	2,014	0.05%
2023/04/17	0	0.00	2	37.45	39.35	-2	1,685	-0.12%
2023/04/14	3	36.45	4.1	36.20	35.80	-1.1	1,591	-0.07%
2023/04/13	7.1	35.76	1	35.95	34.00	6.1	1,440	0.42%
2023/04/12	0	0.00	1	35.35	35.35	-1	1,256	-0.08%
2023/04/11	2	31.73	3	31.20	32.15	-1	1,175	-0.09%
2023/04/10	1	29.25	0	0.00	30.00	1	1,059	0.09%
2023/04/07	1	28.30	0	0.00	28.70	1	952	0.11%
2023/04/06	2	28.15	0	0.00	29.25	2	899	0.22%
2023/03/31	0	0.00	2	27.15	27.10	-2	804	-0.25%
2023/03/23	3	26.80	1	25.95	25.75	2	620	0.32%
2023/03/21	0	0.00	3	26.60	26.90	-3	514	-0.58%
2023/03/20	0	25.75	0	0.00	26.05	0	496	0.00%
2023/03/16	2	24.55	0	0.00	24.40	2	452	0.44%
2023/03/13	3	26.10	0	0.00	25.80	3	380	0.79%
2023/03/10	1	24.55	0	0.00	25.95	1	332	0.30%
2023/03/02	0	0.00	1	22.25	22.70	-1	287	-0.35%
2023/02/24	1	21.75	0	0.00	21.95	1	258	0.39%
2022/09/30	2	18.30	2	18.48	18.50	0	272	0.00%
2021/12/06	0	0.00	2	15.45	15.55	-2	60	-3.29%
2021/12/03	2	15.60	0	0.00	15.65	2	60	3.30%
2021/11/01	0	0.00	2	14.60	14.60	-2	73	-2.72%
2021/10/29	1	14.90	1	14.70	14.65	0	73	0.00%
2021/10/28	1	14.70	0	0.00	14.70	1	73	1.36%
2021/10/27	1	15.05	0	0.00	14.75	1	74	1.35%
2021/05/14	0	0.00	4	17.34	17.25	-4	479	-0.83%
2021/05/12	4	17.00	0	0.00	17.25	4	472	0.85%
2020/12/31	2	19.30	4	19.30	19.30	-2	382	-0.52%
2020/12/30	5	20.11	3	20.02	19.80	2	375	0.53%
2020/12/03	0	0.00	1	19.60	19.10	-1	326	-0.31%
2020/12/01	0	0.00	1	18.70	18.65	-1	367	-0.27%
2020/11/24	1	18.60	0	0.00	18.65	1	548	0.18%
2020/11/20	0	0.00	1	18.45	18.65	-1	638	-0.16%
2020/11/18	1	18.70	0	0.00	18.70	1	652	0.15%
2020/11/17	0	0.00	4	18.70	18.70	-4	655	-0.61%
2020/09/28	0	0.00	2	18.50	18.60	-2	900	-0.22%
2020/09/24	0	0.00	1	18.75	18.65	-1	902	-0.11%
2020/09/22	1	19.90	1	19.40	19.75	0	896	0.00%
2020/09/21	2	21.15	0	0.00	20.75	2	886	0.23%
2020/08/28	3	20.60	3	20.95	20.60	0	788	0.00%
2020/08/17	4	17.71	0	0.00	17.60	4	637	0.63%
2020/07/14	0	0.00	4	19.10	18.65	-4	580	-0.69%
2020/07/09	0	0.00	2	19.05	18.80	-2	547	-0.37%
2020/07/08	4	18.15	1	18.35	18.35	3	496	0.60%
2020/06/17	0	0.00	2	17.70	17.75	-2	360	-0.56%
2020/05/21	1	16.05	0	0.00	16.05	1	238	0.42%
2020/05/20	1	16.00	0	0.00	16.65	1	236	0.42%
2020/05/18	0	0.00	3	16.80	16.55	-3	224	-1.34%
2020/04/30	3	12.50	0	0.00	12.55	3	156	1.92%
2020/04/28	3	12.50	0	0.00	12.50	3	152	1.96%
2019/10/21	0	0.00	18.2	14.30	14.35	-18.2	85	-21.28%
2019/09/03	0	0.00	6	15.00	15.05	-6	75	-7.91%
2019/08/08	1	15.60	0	0.00	15.60	1	68	1.47%
2019/08/06	0	0.00	3	15.67	15.85	-3	70	-4.24%
2019/08/05	1	15.45	0	0.00	15.85	1	72	1.38%
2019/07/08	0	0.00	2	16.55	16.55	-2	116	-1.72%
2019/05/16	0	0.00	1	17.20	17.00	-1	126	-0.79%
2019/04/22	0	0.00	2	17.00	17.30	-2	100	-1.99%
2019/04/09	0	0.00	2	16.18	16.35	-2	69	-2.86%
2019/03/18	0	0.00	2	16.45	16.35	-2	57	-3.45%
2019/01/30	0	0.00	1	16.40	16.35	-1	93	-1.07%
2018/10/11	0.2	16.65	0	0.00	16.65	0.2	185	0.09%
2018/10/09	0.1	18.45	0	0.00	18.45	0.1	180	0.04%
2018/09/26	0	0.00	1	21.60	21.50	-1	240	-0.42%
2018/09/13	0	0.00	4	21.45	21.35	-4	367	-1.09%
2018/09/11	1	21.85	6	22.10	21.85	-5	367	-1.36%
2018/08/13	1	24.20	0	0.00	25.20	1	454	0.22%
2018/07/19	4	25.36	0	0.00	25.70	4	607	0.66%
2018/07/18	1	25.60	0	0.00	25.60	1	605	0.17%
2018/07/12	2	25.85	0	0.00	25.70	2	594	0.34%
2018/07/10	0	0.00	46	27.42	26.90	-46	580	-7.93%
2018/07/02	0	0.00	18	27.50	27.70	-18	498	-3.61%
2018/06/20	2	25.50	5	25.40	25.60	-3	410	-0.73%
2018/06/11	0	0.00	2	26.00	26.10	-2	371	-0.54%
2018/05/30	15	24.65	0	0.00	24.65	15	318	4.71%
2018/05/29	3	24.90	0	0.00	24.90	3	314	0.95%
2018/05/24	1	25.70	0	0.00	25.70	1	308	0.32%
2018/05/23	2	25.98	0	0.00	25.50	2	308	0.65%
2018/05/18	2	26.28	0	0.00	25.35	2	301	0.66%
2018/05/17	1	26.45	13	26.00	26.00	-12	293	-4.09%
2018/05/16	4	27.50	5	27.23	26.85	-1	288	-0.35%
2018/05/15	8	27.80	0	0.00	28.00	8	276	2.90%
2018/05/14	0	0.00	5	25.98	27.20	-5	253	-1.97%
2018/05/10	2	24.65	0	0.00	24.80	2	226	0.88%
2018/05/09	12	24.60	0	0.00	25.00	12	219	5.46%
2018/05/08	15	25.81	0	0.00	25.60	15	209	7.16%
2018/05/04	20	24.89	15	24.56	24.75	5	188	2.65%
2018/05/03	5	23.00	0	0.00	23.30	5	140	3.55%
2018/04/12	12	22.34	12	22.63	22.80	0	127	0.00%
2018/04/11	1	21.30	1	21.15	21.30	0	127	0.00%
2018/04/09	6	20.40	6	19.60	19.30	0	127	0.00%
2018/04/03	3	20.67	3	21.00	21.05	0	122	0.00%
2018/04/02	4	21.38	4	21.00	21.00	0	121	0.00%
2018/03/30	3	21.00	3	22.00	22.00	0	117	0.00%
2018/03/29	2	22.53	2	22.00	22.00	0	116	0.00%
2018/03/23	2	23.35	2	23.75	23.60	0	117	0.00%
2018/03/07	1	24.05	0	0.00	23.90	1	128	0.78%
2018/03/05	20	24.49	0	0.00	24.30	20	134	14.91%
2018/02/26	2	24.00	0	0.00	24.50	2	135	1.48%
2018/02/08	0	0.00	3	22.15	22.20	-3	131	-2.29%
2018/01/05	0	0.00	5	22.92	22.60	-5	192	-2.60%