德昌 (5511)-元大-敦南券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	76.00	0	0.00	76.00	3	1,238	0.24%
2024/04/25	10	76.98	0.3	77.99	76.50	9.7	1,206	0.81%
2024/04/24	14.3	74.64	1.4	78.07	78.10	12.9	1,096	1.17%
2024/04/23	16	71.45	11	71.90	72.10	5	968	0.52%
2024/04/22	0.4	75.57	0	0.00	72.60	0.4	957	0.04%
2024/04/19	0	0.00	10	70.70	72.70	-10	906	-1.10%
2024/04/18	0	0.00	1	73.90	73.70	-1	869	-0.12%
2024/04/17	66	72.99	0	0.00	72.60	66	829	7.95%
2024/04/16	0	0.00	1	71.00	71.00	-1	792	-0.13%
2024/04/15	40	67.35	5	69.00	70.30	35	762	4.59%
2024/04/12	4	67.75	0	0.00	67.40	4	681	0.59%
2024/04/11	3	69.20	50	68.98	68.10	-47	660	-7.12%
2024/04/10	2	71.60	0	0.00	70.70	2	620	0.32%
2024/04/09	0	0.00	2	71.90	71.60	-2	602	-0.33%
2024/04/08	0	0.00	1	71.80	71.60	-1	609	-0.16%
2024/04/03	3	71.60	1	71.70	71.60	2	605	0.33%
2024/04/01	5	71.92	3	71.90	71.70	2	601	0.33%
2024/03/29	0	0.00	10	73.00	72.00	-10	595	-1.68%
2024/03/28	5	73.36	5	73.00	73.20	0	590	0.00%
2024/03/27	0	0.00	5	72.40	72.40	-5	583	-0.86%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/13	0	0.00	30	77.20	74.00	-30	562	-5.33%
2024/03/12	0	0.00	11	79.18	79.00	-11	497	-2.21%
2024/03/08	0	0.00	3	78.00	76.50	-3	466	-0.64%
2024/03/06	7	78.00	0	0.00	77.50	7	446	1.57%
2024/03/05	25	77.13	0	0.00	77.30	25	429	5.82%
2024/02/29	98	76.04	0	0.00	76.60	98	375	26.13%
2024/02/27	0	0.00	5	75.70	76.00	-5	348	-1.44%
2024/01/16	3	71.20	0	0.00	70.90	3	286	1.05%
2023/12/20	0	0.00	33	74.64	72.40	-33	300	-10.98%
2023/12/19	0	0.00	10	75.50	74.40	-10	278	-3.59%
2023/12/07	0	0.00	13	72.49	72.60	-13	248	-5.24%
2023/12/06	0	0.00	3	72.10	71.90	-3	250	-1.20%
2023/12/04	0	0.00	10	71.91	72.60	-10	250	-3.99%
2023/11/22	0	0.00	9	72.22	71.60	-9	261	-3.44%
2023/11/17	1	71.20	0	0.00	71.40	1	275	0.36%
2023/10/31	2	65.80	0	0.00	65.50	2	390	0.51%
2023/10/27	1	65.90	1	66.80	66.80	0	414	0.00%
2023/10/25	1	66.50	0	0.00	66.20	1	450	0.22%
2023/10/24	12	66.67	0	0.00	66.40	12	454	2.64%
2023/10/23	2	64.35	0	0.00	66.20	2	463	0.43%
2023/10/20	14	63.68	25	63.04	63.40	-11	474	-2.32%
2023/10/18	5	66.42	1	66.00	65.90	4	546	0.73%
2023/10/17	1	70.50	0	0.00	70.00	1	547	0.18%
2023/10/12	7	71.00	0	0.00	71.00	7	558	1.25%
2023/10/04	2	70.05	0	0.00	70.30	2	584	0.34%
2023/10/03	1	70.70	0	0.00	70.60	1	593	0.17%
2023/10/02	10	71.10	0	0.00	71.00	10	597	1.67%
2023/09/27	5	70.64	0	0.00	70.60	5	618	0.81%
2023/09/22	1	70.70	0	0.00	70.80	1	655	0.15%
2023/09/12	0	0.00	8	73.00	72.60	-8	731	-1.09%
2023/09/06	2	72.05	0	0.00	71.80	2	861	0.23%
2023/08/28	1	70.70	0	0.00	70.80	1	1,140	0.09%
2023/08/25	4	71.60	0	0.00	70.90	4	1,180	0.34%
2023/08/24	1	72.80	1	72.00	71.00	0	1,191	0.00%
2023/08/23	1	72.10	0	0.00	71.40	1	1,199	0.08%
2023/08/22	4	72.35	0	0.00	72.30	4	1,232	0.32%
2023/08/15	1	73.40	0	0.00	74.60	1	1,341	0.07%
2023/08/14	2	72.70	0	0.00	73.20	2	1,389	0.14%
2023/08/11	10	78.19	0	0.00	76.00	10	1,516	0.66%
2023/08/07	0	0.00	7	81.20	81.20	-7	1,647	-0.42%
2023/08/04	13	81.25	5	81.88	81.00	8	1,669	0.48%
2023/08/01	5	85.34	0	0.00	85.70	5	1,666	0.30%
2023/07/28	5	81.96	0	0.00	81.40	5	1,684	0.30%
2023/07/27	10	81.36	0	0.00	82.10	10	1,684	0.59%
2023/07/26	0	0.00	0.5	81.40	81.60	-0.5	1,681	-0.03%
2023/07/21	0	0.00	9	75.64	78.50	-9	1,622	-0.55%
2023/07/20	4	72.20	5	72.22	74.60	-1	1,578	-0.06%
2023/07/12	2	73.00	22	75.22	72.30	-20	1,532	-1.31%
2023/07/10	1	68.90	1	69.40	69.50	0	1,497	0.00%
2023/07/07	1	70.10	2	69.80	70.30	-1	1,488	-0.07%
2023/07/06	0	0.00	8	70.90	71.10	-8	1,483	-0.54%
2023/07/03	0	0.00	16	74.44	74.10	-16	1,448	-1.10%
2023/06/29	3	71.20	0	0.00	71.00	3	1,420	0.21%
2023/06/26	0	0.00	4	70.05	70.10	-4	1,399	-0.29%
2023/06/21	16	70.36	0	0.00	70.80	16	1,389	1.15%
2023/06/19	12	67.76	0	0.00	69.10	12	1,366	0.88%
2023/06/16	7	69.10	0	0.00	69.10	7	1,348	0.52%
2023/06/14	4	69.28	2	69.90	69.50	2	1,315	0.15%
2023/06/13	20	69.92	1	71.20	70.50	19	1,277	1.49%
2023/06/09	10	69.60	0	0.00	71.60	10	1,189	0.84%
2023/06/08	15	69.33	0	0.00	70.00	15	1,160	1.29%
2023/06/07	6	68.65	0	0.00	70.20	6	1,114	0.54%
2023/06/05	11	58.78	0	0.00	63.10	11	1,003	1.10%
2023/05/30	26	53.35	0	0.00	53.50	26	845	3.08%
2023/05/25	8	54.24	0	0.00	54.10	8	774	1.03%
2023/05/24	2	54.00	0	0.00	54.30	2	761	0.26%
2023/05/23	5	53.42	0	0.00	55.00	5	729	0.69%
2023/05/22	2	52.70	0	0.00	53.00	2	680	0.29%
2023/05/15	14	50.66	1	49.95	49.15	13	398	3.26%
2023/05/11	11	45.79	0	0.00	46.00	11	268	4.10%
2023/05/10	11	45.85	0	0.00	45.90	11	245	4.48%
2023/05/04	0	0.00	10	39.45	40.00	-10	129	-7.71%
2023/04/28	8	35.89	0	0.00	36.35	8	86	9.30%
2023/04/27	0	0.00	3	35.33	35.40	-3	79	-3.79%
2023/04/25	5	35.64	0	0.00	35.40	5	75	6.61%
2023/03/07	0	0.00	4	31.08	31.20	-4	30	-13.14%
2023/02/24	0	0.00	1	31.35	31.10	-1	32	-3.07%
2023/02/23	0	0.00	3	31.15	31.15	-3	32	-9.34%
2022/07/07	0	0.00	3	28.80	28.80	-3	32	-9.38%
2022/07/06	3	29.95	0	0.00	30.00	3	30	9.97%
2022/01/11	0	0.00	1	30.15	30.05	-1	26	-3.78%
2022/01/07	0	0.00	1	30.10	29.75	-1	26	-3.82%
2021/12/13	2	29.95	0	0.00	29.75	2	24	8.25%
2021/06/17	5	30.35	0	0.00	30.30	5	123	4.04%
2021/06/15	5	30.40	0	0.00	30.35	5	124	4.01%
2021/05/25	5	29.90	0	0.00	30.00	5	129	3.85%
2021/05/11	3	31.50	0	0.00	31.35	3	121	2.47%
2021/05/10	5	32.02	0	0.00	31.95	5	119	4.19%
2021/03/26	0	0.00	3	31.12	31.30	-3	63	-4.72%
2021/03/22	3	30.88	0	0.00	30.80	3	60	4.98%
2020/11/30	0	0.00	4.6	31.21	31.15	-4.6	146	-3.12%
2020/11/27	0.5	30.80	0	0.00	30.70	0.5	147	0.33%
2020/09/14	0	0.00	1	30.50	30.55	-1	206	-0.48%
2020/09/03	0	0.00	9	31.56	32.15	-9	195	-4.61%
2020/09/02	0	0.00	8	31.61	31.60	-8	182	-4.38%
2020/09/01	3.6	31.03	6	30.82	31.55	-2.4	177	-1.35%
2020/08/20	0	0.00	1	30.40	29.45	-1	159	-0.63%
2020/08/19	2	30.20	0	0.00	30.20	2	156	1.28%
2020/08/18	2	29.60	0	0.00	29.55	2	151	1.32%
2020/08/13	0	0.00	2	28.95	28.85	-2	145	-1.37%
2020/07/27	0	0.00	1	28.30	28.20	-1	142	-0.70%
2020/07/23	0	0.00	10	28.45	28.50	-10	138	-7.20%
2020/07/22	2	28.60	10	28.55	28.60	-8	138	-5.79%
2020/07/13	0.5	31.20	10	31.15	31.20	-9.5	121	-7.86%
2020/07/09	0	0.00	4	31.31	31.35	-4	99	-4.03%
2020/07/07	0	0.00	13	31.32	31.40	-13	92	-14.09%
2020/07/06	0	0.00	10	31.15	31.20	-10	86	-11.57%
2020/05/11	0	0.00	1	29.30	29.25	-1	83	-1.19%
2020/04/09	1	28.25	0	0.00	28.10	1	104	0.96%
2020/03/20	1	25.00	0	0.00	25.05	1	109	0.91%
2020/02/26	0.3	29.95	0	0.00	29.95	0.3	107	0.23%
2020/01/20	0	0.00	3	30.75	30.75	-3	190	-1.58%
2020/01/03	4	30.80	0	0.00	30.75	4	240	1.66%
2019/12/31	7	30.79	0	0.00	30.80	7	240	2.91%
2019/12/20	2	30.85	0	0.00	30.85	2	237	0.84%
2019/12/19	3	31.00	0	0.00	30.80	3	237	1.27%
2019/12/18	2	30.93	0	0.00	31.00	2	236	0.85%
2019/12/17	0	0.00	2	31.00	30.90	-2	235	-0.85%
2019/12/06	2	30.65	0	0.00	30.70	2	230	0.87%
2019/12/03	4	30.80	0	0.00	30.65	4	227	1.75%
2019/11/29	0	0.00	5	30.85	30.75	-5	224	-2.23%
2019/11/28	3	30.65	0	0.00	30.65	3	221	1.36%
2019/11/26	2	30.55	0	0.00	30.50	2	218	0.92%
2019/11/25	4	30.75	1	30.75	30.60	3	217	1.38%
2019/11/22	6	30.66	0	0.00	30.70	6	216	2.77%
2019/11/21	2	30.20	0	0.00	30.25	2	214	0.93%
2019/11/18	3	30.48	0	0.00	30.50	3	212	1.41%
2019/11/14	0	0.00	7	30.45	30.40	-7	207	-3.37%
2019/11/13	0	0.00	3	30.35	30.40	-3	211	-1.42%
2019/11/12	2	29.55	5	30.45	30.40	-3	214	-1.40%
2019/11/11	4	29.50	0	0.00	29.45	4	212	1.88%
2019/11/05	12	30.33	1	30.40	30.50	11	209	5.26%
2019/11/04	0	0.00	2	30.60	30.75	-2	206	-0.97%
2019/11/01	0	0.00	1	29.95	30.05	-1	176	-0.57%
2019/10/31	3	29.95	0	0.00	29.85	3	174	1.72%
2019/10/30	9	29.81	0	0.00	29.90	9	172	5.23%
2019/10/29	0	0.00	4	29.56	29.50	-4	168	-2.37%
2019/10/28	0	0.00	3	30.07	29.60	-3	166	-1.80%
2019/10/25	10	30.25	4	30.10	30.20	6	147	4.06%
2019/10/24	0	0.00	2	30.18	30.10	-2	143	-1.40%
2019/10/23	0	0.00	6	30.10	30.10	-6	137	-4.37%
2019/10/22	0	0.00	3	30.10	30.20	-3	133	-2.25%
2019/10/21	10	29.35	7	29.44	29.55	3	123	2.43%
2019/10/18	0	0.00	2	29.05	28.95	-2	119	-1.68%
2019/10/17	2	28.60	8	29.22	29.15	-6	118	-5.06%
2019/10/02	0	0.00	1	28.10	28.05	-1	147	-0.68%
2019/09/12	1	28.20	5	28.16	28.25	-4	169	-2.36%
2019/09/11	3	27.80	1	27.40	27.75	2	184	1.08%
2019/08/19	1	26.90	0	0.00	27.10	1	241	0.41%
2019/08/13	2	27.83	0	0.00	27.40	2	236	0.85%
2019/08/06	1	27.50	0	0.00	27.80	1	237	0.42%
2019/08/05	0	0.00	4	27.95	27.95	-4	238	-1.68%
2019/08/02	5	28.40	0	0.00	28.40	5	236	2.12%
2019/07/30	2	28.90	0	0.00	28.75	2	235	0.85%
2019/07/25	2	28.85	0	0.00	28.80	2	234	0.85%
2019/07/19	2	28.65	0	0.00	28.70	2	225	0.89%
2019/07/18	4	28.93	0	0.00	28.90	4	224	1.78%
2019/07/17	0	0.00	4	29.25	29.00	-4	224	-1.78%
2019/07/16	25	28.64	0	0.00	28.75	25	223	11.18%
2019/07/10	0	0.00	1	30.85	30.95	-1	212	-0.47%
2019/07/09	0	0.00	3	30.78	30.90	-3	212	-1.41%
2019/07/08	0	0.00	2	30.88	30.80	-2	216	-0.92%
2019/07/05	0	0.00	3	30.73	30.90	-3	220	-1.36%
2019/07/04	0	0.00	6	30.52	30.60	-6	221	-2.71%
2019/07/03	1	30.35	2	30.30	30.35	-1	223	-0.45%
2019/07/02	1	30.30	0	0.00	30.40	1	224	0.44%
2019/06/25	0	0.00	6	30.27	30.30	-6	236	-2.54%
2019/06/20	2	30.33	0	0.00	30.30	2	251	0.80%
2019/06/19	5	31.03	0	0.00	30.35	5	254	1.96%
2019/06/18	0	0.00	1	30.15	30.70	-1	245	-0.41%
2019/06/17	0	0.00	7	29.94	29.95	-7	227	-3.07%
2019/06/14	1	29.25	0	0.00	29.25	1	218	0.46%
2019/05/30	6	29.08	0	0.00	29.15	6	268	2.23%
2019/05/29	3	29.45	0	0.00	29.20	3	269	1.11%
2019/05/28	7	29.66	0	0.00	29.65	7	269	2.60%
2019/05/27	15	29.35	0	0.00	29.50	15	267	5.61%
2019/05/17	2	28.93	3	28.80	28.75	-1	272	-0.37%
2019/05/09	0	0.00	1	28.15	28.35	-1	300	-0.33%
2019/04/26	0	0.00	1	28.60	28.75	-1	350	-0.29%
2019/04/15	1	29.50	0	0.00	29.40	1	393	0.25%
2019/03/25	5	29.25	0	0.00	29.30	5	352	1.42%
2019/03/21	1	30.65	0	0.00	30.80	1	348	0.29%
2019/03/15	0	0.00	2	30.70	30.70	-2	344	-0.58%
2019/03/14	1	29.80	0	0.00	30.15	1	337	0.30%
2019/03/13	1	30.00	0	0.00	30.35	1	329	0.30%
2019/03/11	0	0.00	10	28.90	28.90	-10	317	-3.15%
2019/01/24	10	28.50	0	0.00	28.40	10	292	3.42%
2019/01/22	0	0.00	2	28.10	28.35	-2	279	-0.72%
2019/01/17	1	27.85	0	0.00	28.05	1	258	0.39%
2018/12/26	0.2	23.95	0	0.00	24.00	0.2	182	0.12%
2018/12/19	1	24.10	0	0.00	24.30	1	176	0.57%