建國 (5515)-元大-敦南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.40
漲跌
▲0.05
漲幅
+0.21%
成交量
912張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	17	24.08	31	24.15	24.20	-14	4,858	-0.29%
2024/06/17	47	24.34	0.5	24.30	24.30	46.5	4,881	0.95%
2024/06/14	55	24.81	0	0.00	24.85	55	4,962	1.11%
2024/06/11	2	23.70	0	0.00	23.85	2	5,184	0.04%
2024/06/06	0	0.00	9	22.78	23.15	-9	5,191	-0.17%
2024/06/04	45.4	23.60	0.4	23.50	23.65	45	5,344	0.84%
2024/06/03	0	0.00	45	23.80	23.75	-45	5,404	-0.83%
2024/05/31	1.5	23.70	0	0.00	23.75	1.5	5,571	0.03%
2024/05/30	0.1	23.55	0	0.00	23.10	0.1	5,578	0.00%
2024/05/29	0	23.25	0	0.00	23.55	0	5,573	0.00%
2024/05/28	0	0.00	3	23.40	23.50	-3	5,547	-0.05%
2024/05/22	2.1	24.22	0	24.10	23.90	2.1	5,526	0.04%
2024/05/21	1	24.70	0	0.00	24.55	1	5,532	0.02%
2024/05/20	1	24.40	2	24.75	24.60	-1	5,611	-0.02%
2024/05/17	4	24.70	0	0.00	24.55	4	5,609	0.07%
2024/05/15	0	24.20	0	0.00	23.80	0	5,591	0.00%
2024/05/14	6	22.90	0	0.00	23.15	6	5,534	0.11%
2024/05/13	2	23.58	1	23.70	23.55	1	5,509	0.02%
2024/05/08	0	0.00	5	23.55	23.55	-5	5,425	-0.09%
2024/05/06	1	25.00	1	25.45	25.15	0	5,291	0.00%
2024/04/25	1	25.55	1	25.50	24.90	0	4,915	0.00%
2024/04/24	1	25.65	20	25.85	25.15	-19	4,858	-0.39%
2024/04/23	17	25.39	1	25.15	25.15	16	4,808	0.33%
2024/04/22	3	25.48	2	28.20	25.40	1	4,700	0.02%
2024/04/19	12	27.69	2.1	27.53	27.00	9.9	4,410	0.22%
2024/04/18	38	29.45	56	29.85	28.95	-18	4,116	-0.44%
2024/04/16	1	23.85	2	23.70	24.70	-1	3,625	-0.03%
2024/04/15	2	23.25	3	24.10	23.65	-1	3,519	-0.03%
2024/04/12	0	22.80	0	0.00	23.00	0	3,427	0.00%
2024/04/11	0	22.55	0	0.00	22.65	0	3,397	0.00%
2024/04/03	0	0.00	3	20.80	21.00	-3	3,358	-0.09%
2024/04/02	0	0.00	3	20.75	21.05	-3	3,386	-0.09%
2024/04/01	3	20.85	0	0.00	20.95	3	3,368	0.09%
2024/03/29	1	21.01	1	21.40	20.75	0	3,306	0.00%
2024/03/28	10	22.65	6	22.76	22.90	4	3,120	0.13%
2024/03/27	6	20.94	15	21.47	21.55	-9	2,748	-0.33%
2024/03/22	0	0.00	3	20.10	19.70	-3	2,690	-0.11%
2024/03/20	2	18.88	0	0.00	19.20	2	2,809	0.07%
2024/03/19	1	18.80	10	19.05	18.85	-9	3,061	-0.29%
2024/03/18	1	20.00	0	0.00	20.10	1	3,188	0.03%
2024/03/15	10	20.35	12	19.98	20.50	-2	3,177	-0.06%
2024/03/12	2	19.83	1	19.80	19.75	1	2,888	0.03%
2024/03/11	1	20.20	18	20.05	19.90	-17	2,827	-0.60%
2024/03/08	1	17.90	1	18.10	18.40	0	2,674	0.00%
2024/03/07	0	0.00	10	19.30	18.95	-10	2,632	-0.38%
2024/03/06	2	18.93	10	19.05	18.80	-8	2,562	-0.31%
2024/02/22	0	0.00	1	18.25	17.95	-1	2,502	-0.04%
2024/02/21	17	18.17	1	18.55	18.20	16	2,471	0.65%
2024/02/20	1	18.20	0	0.00	17.80	1	2,372	0.04%
2024/02/19	0	0.00	15	17.80	18.20	-15	2,348	-0.64%
2024/02/16	0	0.00	1	17.50	17.45	-1	2,309	-0.04%
2024/01/24	0	0.00	1	17.50	17.60	-1	2,242	-0.04%
2024/01/05	0	0.00	1	18.25	17.90	-1	2,053	-0.05%
2024/01/02	5	17.85	7	18.05	17.95	-2	1,959	-0.10%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/21	5	18.10	0	0.00	17.90	5	1,635	0.31%
2023/12/20	22	18.12	16	18.30	18.05	6	1,572	0.38%
2023/12/19	3	18.10	0	0.00	18.40	3	1,427	0.21%
2023/12/18	22	17.91	11	18.49	18.50	11	1,290	0.85%
2023/12/15	7	18.00	10.5	18.55	18.00	-3.5	1,173	-0.29%
2023/12/14	24	18.39	0.3	18.60	18.70	23.7	1,073	2.20%
2023/12/13	1	16.75	10	17.99	18.00	-9	779	-1.16%
2023/12/12	0	0.00	1	16.10	16.40	-1	549	-0.18%
2023/12/11	0	0.00	3	15.60	15.70	-3	502	-0.60%
2023/12/05	1	15.05	0	0.00	15.10	1	491	0.20%
2023/11/28	2	15.30	0	0.00	15.25	2	503	0.40%
2023/11/24	1	15.35	1	15.35	15.45	0	485	0.00%
2023/11/23	5	15.60	3	15.78	15.60	2	465	0.43%
2023/11/22	0	0.00	1	15.45	15.25	-1	354	-0.28%
2023/11/21	0	0.00	4	14.35	14.45	-4	291	-1.37%
2023/11/08	0	0.00	0.1	13.80	13.80	-0.1	327	-0.03%
2023/10/30	0	0.00	4	13.31	13.35	-4	330	-1.22%
2023/10/11	2	13.60	0	0.00	13.60	2	401	0.50%
2023/09/07	2	14.25	0	0.00	14.20	2	393	0.51%
2023/08/15	0	0.00	40	14.00	14.00	-40	386	-10.36%
2023/08/09	0	0.00	0.1	14.11	14.25	-0.1	385	-0.03%
2023/08/07	0	0.00	1	14.40	14.45	-1	387	-0.26%
2023/08/04	1	14.20	0	0.00	14.20	1	382	0.26%
2023/07/31	0	0.00	1	14.20	14.45	-1	357	-0.28%
2023/07/26	1	13.40	0	0.00	13.40	1	313	0.32%
2023/07/18	0	0.00	19	13.45	13.50	-19	320	-5.92%
2023/07/12	2	14.18	0	0.00	14.25	2	299	0.67%
2023/07/11	3	14.30	0	0.00	14.30	3	297	1.01%
2023/07/10	2	14.30	0	0.00	14.30	2	296	0.68%
2023/07/07	2	14.30	0	0.00	14.35	2	292	0.68%
2023/07/06	4	14.30	0	0.00	14.35	4	291	1.37%
2023/07/04	2	14.35	0	0.00	14.40	2	283	0.71%
2023/06/30	4	14.25	0	0.00	14.30	4	292	1.37%
2023/05/31	2	14.10	0	0.00	14.10	2	312	0.64%
2023/05/18	0	0.00	1	13.95	13.95	-1	284	-0.35%
2023/05/15	1	13.50	0	0.00	13.45	1	255	0.39%
2023/05/04	0	0.00	60	13.10	13.15	-60	227	-26.38%
2023/03/22	40	12.98	0	0.00	12.95	40	132	30.28%
2022/09/13	0	0.00	0.1	12.00	12.00	-0.1	195	-0.06%
2022/06/27	0	0.00	4	14.05	14.10	-4	258	-1.54%
2022/06/23	1	14.05	0	0.00	14.00	1	264	0.36%
2022/05/30	0	0.00	0.1	14.05	14.15	-0.1	240	-0.06%
2022/05/27	0	0.00	89	14.05	14.05	-89	233	-38.06%
2022/05/26	0	0.00	11	14.05	14.00	-11	227	-4.83%
2022/03/29	0.2	14.10	0	0.00	14.10	0.2	211	0.08%
2022/03/11	1	13.60	0	0.00	13.60	1	223	0.45%
2022/01/18	0	0.00	4	13.93	13.90	-4	281	-1.42%
2022/01/10	0	0.00	0.2	13.94	13.95	-0.2	275	-0.07%
2022/01/05	0.2	14.05	0	0.00	14.00	0.2	272	0.07%
2022/01/03	0	0.00	3	14.20	14.00	-3	271	-1.11%
2021/12/17	10	13.80	0	0.00	13.70	10	258	3.86%
2021/12/02	5	13.90	0	0.00	13.95	5	245	2.04%
2021/12/01	0	0.00	0.5	13.95	14.10	-0.5	246	-0.20%
2021/11/08	0	0.00	1	13.50	13.55	-1	226	-0.44%
2021/10/01	5	13.30	0	0.00	13.25	5	625	0.80%
2021/08/06	0	0.00	28	14.67	14.60	-28	971	-2.88%
2021/08/05	0	0.00	24	14.78	14.80	-24	979	-2.45%
2021/07/20	4	14.75	0	0.00	14.80	4	1,192	0.34%
2021/07/19	1	15.20	1	15.05	14.95	0	1,276	0.00%
2021/07/09	0	0.00	40	14.25	14.30	-40	1,631	-2.45%
2021/07/07	60	14.30	0	0.00	14.15	60	1,663	3.61%
2021/07/05	40	14.50	0	0.00	14.40	40	1,670	2.40%
2021/07/02	0	0.00	6	14.60	15.00	-6	1,632	-0.37%
2021/06/30	0	0.00	16	14.61	14.75	-16	1,578	-1.01%
2021/06/29	0	0.00	14	14.55	14.40	-14	1,557	-0.90%
2021/06/28	0	0.00	2	14.65	14.75	-2	1,533	-0.13%
2021/06/25	0	0.00	2.8	14.50	14.75	-2.8	1,522	-0.18%
2021/06/21	0	0.00	1	13.50	13.40	-1	1,577	-0.06%
2021/05/24	0	0.00	5	12.80	13.00	-5	1,706	-0.29%
2021/05/21	0	0.00	5	12.75	12.75	-5	1,708	-0.29%
2021/05/20	0	0.00	10	12.50	12.60	-10	1,707	-0.59%
2021/05/18	0	0.00	10	12.50	12.55	-10	1,703	-0.59%
2021/05/13	20	12.43	0	0.00	12.50	20	1,664	1.20%
2021/05/12	5	13.50	5	13.35	12.65	0	1,651	0.00%
2021/05/11	10	14.15	10	13.95	13.80	0	1,618	0.00%
2021/05/10	0	0.00	5	14.40	14.40	-5	1,594	-0.31%
2021/05/07	10	14.05	0	0.00	14.15	10	1,587	0.63%
2021/05/06	0	0.00	5	14.15	14.15	-5	1,576	-0.32%
2021/05/05	0	0.00	5	14.50	13.90	-5	1,558	-0.32%
2021/05/03	28	14.76	0	0.00	14.45	28	1,472	1.90%
2021/04/29	12	15.03	0	0.00	14.90	12	1,450	0.83%
2021/04/28	0	0.00	10	15.35	15.25	-10	1,435	-0.70%
2021/04/27	10	14.95	0	0.00	15.00	10	1,419	0.70%
2021/04/26	10	15.10	0	0.00	15.20	10	1,396	0.72%
2021/04/23	5	15.35	0	0.00	15.30	5	1,358	0.37%
2021/04/22	104	16.05	45	15.50	16.05	59	1,259	4.68%	大買/
2021/04/21	5	14.25	83	14.51	14.60	-78	886	-8.80%
2021/04/20	23	14.68	2	14.45	14.50	21	855	2.45%
2021/04/19	45	13.92	0	0.00	14.05	45	729	6.16%
2021/04/14	0	0.00	5	13.70	13.40	-5	692	-0.72%
2021/04/08	10	13.90	0	0.00	13.90	10	663	1.51%
2021/03/18	20	13.63	0	0.00	13.65	20	457	4.37%
2021/03/17	5	13.50	0	0.00	13.55	5	458	1.09%
2021/03/15	0	0.00	1	13.15	13.20	-1	445	-0.22%
2021/03/08	60	13.17	0	0.00	13.20	60	484	12.38%
2021/03/05	10	12.90	0	0.00	13.00	10	482	2.07%
2021/03/03	15	12.78	0	0.00	12.75	15	516	2.90%
2021/02/17	1	12.45	0	0.00	12.40	1	548	0.18%
2021/01/08	0	0.00	1	13.20	13.10	-1	512	-0.20%
2020/12/04	0	0.00	10	13.25	13.30	-10	434	-2.30%
2020/12/01	0	0.00	5	13.25	13.25	-5	439	-1.14%
2020/11/30	0	0.00	5	13.25	13.20	-5	437	-1.14%
2020/10/28	0	0.00	5	11.95	11.90	-5	594	-0.84%
2020/09/08	1	12.45	0	0.00	12.50	1	809	0.12%
2020/09/03	5	12.55	0	0.00	12.55	5	783	0.64%
2020/09/01	10	12.80	0	0.00	12.65	10	772	1.29%
2020/08/13	10	11.90	0	0.00	11.85	10	611	1.63%
2020/08/12	0	0.00	1	11.70	11.90	-1	610	-0.16%
2020/08/10	0	0.00	0.6	11.80	11.90	-0.6	594	-0.10%
2020/07/29	1	10.50	0	0.00	10.50	1	564	0.18%
2020/03/19	0	0.00	5	7.42	7.05	-5	313	-1.59%
2020/03/18	0	0.00	5	7.75	7.79	-5	295	-1.69%
2020/03/13	0	0.00	11	8.68	8.44	-11	300	-3.66%
2020/03/12	0	0.00	3	9.17	9.17	-3	282	-1.06%
2019/12/13	0	10.55	0	0.00	10.60	0	545	0.00%
2019/09/02	0	0.00	10	9.92	9.92	-10	236	-4.23%
2019/07/22	0	0.00	10	10.25	10.25	-10	281	-3.56%
2019/07/15	2	10.35	0	0.00	10.35	2	275	0.73%
2019/06/03	0	0.00	9	10.50	10.55	-9	267	-3.36%
2019/05/31	0.3	10.55	0	0.00	10.65	0.3	264	0.12%
2019/05/17	0	0.00	5	10.15	10.10	-5	143	-3.48%
2019/03/26	0	10.05	0	0.00	10.15	0	87	0.00%
2019/03/25	0	10.00	0	0.00	10.05	0	88	0.00%
2019/03/18	0	9.95	0	0.00	9.95	0	86	0.00%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/03/14	0	9.89	0	0.00	9.89	0	90	0.00%
2019/03/11	0	9.88	0	0.00	9.92	0	96	0.00%
2019/01/23	0	0.00	3	9.54	9.48	-3	134	-2.23%
2019/01/03	0	9.66	0	0.00	9.74	0	175	0.00%
2018/10/16	0	0.00	1	10.60	10.60	-1	341	-0.29%
2018/10/02	1	11.85	0	0.00	11.80	1	317	0.32%
2018/06/21	0	0.00	37	11.68	11.75	-37	360	-10.25%
2018/06/19	0	0.00	3	11.65	11.60	-3	360	-0.83%
2018/05/25	0	0.00	1	12.15	11.90	-1	647	-0.15%
2018/05/18	1	11.85	0	0.00	11.80	1	624	0.16%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/03/13	40	11.80	0	0.00	11.80	40	687	5.82%
2018/02/27	10	10.95	0	0.00	10.85	10	435	2.30%
2018/02/07	0	0.00	10	10.34	10.25	-10	460	-2.17%
2018/01/18	10	11.88	0	0.00	11.60	10	501	1.99%