隆大 (5519)-元大-敦南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.95
漲跌
▲0.20
漲幅
+0.48%
成交量
2,672張
產業
上市營建類股▼2.66%
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	41.85	0	0.00	41.75	3	2,995	0.10%
2024/05/10	0	0.00	35	42.03	41.85	-35	2,935	-1.19%
2024/05/09	4	45.33	2	44.35	43.25	2	2,834	0.07%
2024/05/08	9	47.15	0	0.00	45.30	9	2,682	0.34%
2024/05/07	4	49.33	11	50.00	48.70	-7	2,540	-0.28%
2024/05/06	6	53.68	0	0.00	54.10	6	2,377	0.25%
2024/05/03	17	54.37	0	0.00	54.50	17	2,203	0.77%
2024/05/02	0	0.00	4	50.43	52.00	-4	1,922	-0.21%
2024/04/29	4	47.50	0	0.00	47.55	4	1,696	0.24%
2024/04/26	0	0.00	1	44.80	44.10	-1	1,609	-0.06%
2024/04/25	0	0.00	3	43.95	43.70	-3	1,583	-0.19%
2024/04/24	1	42.40	3	42.67	42.60	-2	1,557	-0.13%
2024/04/23	0	0.00	1	43.20	42.95	-1	1,549	-0.06%
2024/04/19	4	42.10	2	43.95	42.20	2	1,479	0.14%
2024/04/18	1	42.80	4	41.80	42.90	-3	1,427	-0.21%
2024/04/17	1	39.90	3	40.05	40.10	-2	1,376	-0.14%
2024/04/16	1	38.30	0	0.00	38.10	1	1,367	0.07%
2024/04/10	2	40.00	0	0.00	40.05	2	1,296	0.15%
2024/04/08	1	39.50	7	39.30	40.45	-6	1,266	-0.47%
2024/04/03	2	40.85	0	0.00	40.55	2	1,216	0.16%
2024/04/02	1	40.90	0	0.00	42.30	1	1,185	0.08%
2024/04/01	1	40.75	0	0.00	40.90	1	1,156	0.09%
2024/03/29	11	40.10	0	0.00	40.75	11	1,149	0.96%
2024/03/22	4	38.18	0	0.00	38.00	4	1,093	0.37%
2024/03/21	3	37.65	0	0.00	39.10	3	1,088	0.28%
2024/03/20	0	0.00	4	37.50	37.00	-4	1,061	-0.38%
2024/03/18	0	0.00	21	37.63	38.00	-21	1,047	-2.01%
2024/03/15	0	0.00	1	38.80	37.90	-1	1,029	-0.10%
2024/03/13	1	38.45	0	0.00	38.50	1	1,068	0.09%
2024/03/12	2	38.20	0	0.00	37.90	2	1,056	0.19%
2024/03/07	3	35.75	1	35.55	35.60	2	899	0.22%
2024/02/16	1	32.00	0	0.00	31.95	1	907	0.11%
2024/01/26	0	0.00	18	30.33	30.40	-18	1,011	-1.78%
2024/01/22	0	30.50	1	30.50	30.45	-1	1,001	-0.10%
2024/01/12	1	29.50	0	0.00	29.40	1	944	0.11%
2023/12/29	0	0.00	9	29.70	29.85	-9	964	-0.93%
2023/12/28	0	0.00	0	30.10	29.70	0	962	0.00%
2023/12/27	0	0.00	1	30.00	30.05	-1	959	-0.10%
2023/12/08	1	31.78	2	31.43	30.80	-1	822	-0.12%
2023/12/07	0	0.00	1	30.40	29.85	-1	750	-0.13%
2023/12/04	1	29.30	0	0.00	29.45	1	705	0.14%
2023/11/29	2	29.03	0	0.00	28.95	2	652	0.31%
2023/11/21	3	29.63	0	0.00	29.50	3	581	0.52%
2023/11/20	8	29.90	0	0.00	29.90	8	565	1.42%
2023/11/15	4	28.43	0	0.00	28.60	4	500	0.80%
2023/11/14	20	27.78	0	0.00	28.15	20	484	4.12%
2023/11/09	0	0.00	5	28.18	28.50	-5	416	-1.20%
2023/11/08	0	0.00	3	27.27	27.55	-3	382	-0.78%
2023/11/06	0	0.00	7	26.51	26.50	-7	355	-1.97%
2023/11/01	1	25.05	0	0.00	25.00	1	322	0.31%
2023/10/30	0	0.00	2	25.10	25.15	-2	321	-0.62%
2023/10/25	0	0.00	1	25.10	25.15	-1	312	-0.32%
2023/10/18	0	0.00	2	24.80	24.75	-2	296	-0.68%
2023/10/17	10	25.00	50	25.00	24.90	-40	295	-13.54%
2023/10/16	18	25.25	1	24.95	25.20	17	303	5.61%
2023/10/13	50	24.75	0	0.00	24.45	50	277	18.05%
2023/10/03	15	23.63	0	0.00	23.60	15	327	4.58%
2023/08/17	0.2	22.75	0	0.00	22.65	0.2	402	0.04%
2023/08/10	2	22.65	0	0.00	22.55	2	405	0.49%
2023/08/09	1	22.40	0	0.00	22.45	1	402	0.25%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/19	2	22.18	0	0.00	21.95	2	410	0.49%
2023/07/17	11	22.90	0	0.00	22.75	11	384	2.86%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/07/06	0	0.00	1	25.15	25.10	-1	356	-0.28%
2023/06/30	0	0.00	1	25.00	24.95	-1	355	-0.28%
2023/06/26	0	0.00	1	25.05	25.05	-1	362	-0.28%
2023/06/06	0	0.00	1	24.70	24.70	-1	362	-0.28%
2023/05/24	1	24.50	0	0.00	24.80	1	443	0.23%
2023/04/14	0	0.00	1	25.00	24.85	-1	364	-0.27%
2023/04/13	0	0.00	1	24.80	24.80	-1	355	-0.28%
2023/03/22	0	0.00	1	24.10	24.05	-1	276	-0.36%
2023/03/06	0	0.00	2	24.00	24.00	-2	241	-0.83%
2023/01/11	1	22.30	0	0.00	22.30	1	176	0.57%
2022/11/09	0	0.00	3	22.25	22.20	-3	278	-1.08%
2022/11/04	3	20.60	0	0.00	20.65	3	273	1.10%
2022/10/11	2	21.60	0	0.00	21.60	2	346	0.58%
2022/08/26	0	0.00	2	22.00	21.95	-2	318	-0.63%
2022/07/25	5	21.75	0	0.00	21.95	5	310	1.61%
2022/07/22	3	21.65	0	0.00	21.65	3	313	0.96%
2022/04/29	1	23.05	0	0.00	23.00	1	684	0.15%
2022/04/06	0.4	24.80	1	24.50	24.60	-0.6	788	-0.07%
2022/04/01	0	0.00	2	24.90	25.05	-2	771	-0.26%
2022/03/31	0	0.00	2	24.88	25.10	-2	751	-0.27%
2022/03/24	0	0.00	1	24.25	24.40	-1	689	-0.15%
2022/03/21	0	0.00	3	23.55	23.55	-3	645	-0.47%
2022/03/16	0	0.00	6	23.00	22.80	-6	607	-0.99%
2022/03/14	0	0.00	5	23.05	22.95	-5	608	-0.82%
2022/03/11	0	0.00	1	23.00	23.05	-1	614	-0.16%
2022/03/08	2	22.80	0	0.00	22.45	2	599	0.33%
2022/03/02	0	0.00	4	23.04	23.05	-4	584	-0.68%
2022/03/01	0	0.00	2	22.80	22.80	-2	581	-0.34%
2022/02/25	0	0.00	1	23.00	23.00	-1	575	-0.17%
2022/02/24	0	0.00	1	22.75	22.75	-1	574	-0.17%
2022/02/23	0	0.00	26	23.21	23.15	-26	565	-4.59%
2022/02/22	0	0.00	2	23.00	23.00	-2	568	-0.35%
2022/02/21	0	0.00	2	23.55	23.35	-2	567	-0.35%
2022/02/18	0	0.00	2	23.35	23.40	-2	574	-0.35%
2022/02/17	0	0.00	3	23.32	23.30	-3	583	-0.51%
2022/02/16	0	0.00	6	23.22	23.20	-6	589	-1.02%
2022/02/15	1	23.10	2	23.08	23.00	-1	611	-0.16%
2022/02/11	0	0.00	7	23.19	23.55	-7	700	-1.00%
2022/02/10	2	23.08	6	23.04	23.15	-4	679	-0.59%
2022/02/08	0	0.00	8	22.70	22.75	-8	654	-1.22%
2022/01/19	0	0.00	1	22.90	23.00	-1	634	-0.16%
2022/01/12	0	0.00	10	22.75	22.80	-10	606	-1.65%
2022/01/10	7	22.86	0	0.00	22.85	7	576	1.22%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/05	0	0.00	1	22.50	22.30	-1	549	-0.18%
2021/12/27	5	21.25	0	0.00	21.25	5	513	0.97%
2021/11/22	0	0.00	3	21.12	21.20	-3	852	-0.35%
2021/11/16	0	0.00	1	21.50	21.30	-1	871	-0.11%
2021/11/11	0	0.00	10	21.98	22.05	-10	854	-1.17%
2021/11/10	3	21.35	2	20.90	21.05	1	812	0.12%
2021/10/29	1	20.25	0	0.00	20.25	1	813	0.12%
2021/10/27	1	20.40	0	0.00	20.40	1	821	0.12%
2021/10/15	5	20.55	5	20.55	20.50	0	887	0.00%
2021/10/14	1	20.45	0	0.00	20.55	1	898	0.11%
2021/10/08	0	0.00	8	21.25	21.25	-8	920	-0.87%
2021/10/07	8	21.23	0	0.00	21.20	8	927	0.86%
2021/10/06	0	0.00	26	21.14	21.10	-26	935	-2.78%
2021/10/05	15	21.09	0	0.00	21.25	15	946	1.58%
2021/10/04	11	21.25	11	21.40	21.05	0	952	0.00%
2021/10/01	13	21.40	27	21.59	21.40	-14	968	-1.45%
2021/09/30	16	21.54	2	21.60	21.75	14	962	1.45%
2021/09/29	0	0.00	12	21.20	21.25	-12	949	-1.26%
2021/09/28	0	0.00	13	21.05	21.20	-13	945	-1.37%
2021/09/09	6	19.40	0	0.00	19.50	6	949	0.63%
2021/09/08	30	19.61	0	0.00	19.50	30	957	3.13%
2021/09/03	0	0.00	10	19.80	19.80	-10	973	-1.03%
2021/09/02	6	19.95	23	19.93	19.90	-17	975	-1.74%
2021/09/01	7	20.05	0	0.00	20.05	7	969	0.72%
2021/08/30	5	20.60	0	0.00	20.60	5	958	0.52%
2021/08/27	10	22.25	2	22.25	22.50	8	942	0.85%
2021/08/25	7	22.19	0	0.00	22.15	7	931	0.75%
2021/08/24	3	22.15	0	0.00	22.30	3	959	0.31%
2021/08/23	5	21.98	0	0.00	22.00	5	960	0.52%
2021/08/11	0	0.00	20	22.10	21.95	-20	1,034	-1.93%
2021/08/09	3	22.50	0	0.00	22.40	3	1,112	0.27%
2021/08/06	17	22.55	0	0.00	22.60	17	1,169	1.45%
2021/07/20	0	0.00	1	23.05	23.05	-1	2,278	-0.04%
2021/07/08	0	0.00	5	22.70	22.80	-5	3,129	-0.16%
2021/07/07	0	0.00	2	22.20	22.30	-2	3,290	-0.06%
2021/06/30	0	0.00	1	21.85	21.90	-1	3,643	-0.03%
2021/06/11	2	21.83	0	0.00	21.90	2	3,741	0.05%
2021/06/10	5	21.80	0	0.00	21.80	5	3,785	0.13%
2021/06/07	1	21.95	0	0.00	22.15	1	3,862	0.03%
2021/06/04	1	22.40	0	0.00	22.35	1	3,866	0.03%
2021/06/02	0	0.00	6	22.55	22.70	-6	3,917	-0.15%
2021/05/31	8	22.15	8	22.15	22.05	0	3,882	0.00%
2021/05/28	0	0.00	5	22.20	22.10	-5	3,921	-0.13%
2021/05/25	2	21.85	0	0.00	21.85	2	4,450	0.04%
2021/05/19	1	21.30	0	0.00	21.40	1	4,636	0.02%
2021/05/18	72	20.95	0	0.00	21.05	72	4,614	1.56%
2021/05/17	0	0.00	65	19.90	19.30	-65	4,572	-1.42%
2021/05/14	30	21.31	15	20.90	20.80	15	4,516	0.33%
2021/05/13	15	20.52	10	21.52	21.20	5	4,462	0.11%
2021/05/12	30	22.42	48	21.68	21.50	-18	4,404	-0.41%
2021/05/11	70	24.44	4	24.20	22.90	66	4,266	1.55%
2021/05/10	0	0.00	4	23.69	23.90	-4	4,095	-0.10%
2021/05/06	1	22.70	2	23.10	22.80	-1	4,003	-0.02%
2021/05/05	1	23.20	0	0.00	22.95	1	3,953	0.03%
2021/05/04	1	22.20	4	22.80	22.85	-3	3,904	-0.08%
2021/05/03	3	24.02	2	24.10	23.95	1	3,814	0.03%
2021/04/29	2	24.48	1	24.25	24.40	1	3,751	0.03%
2021/04/28	1	24.30	0	0.00	24.50	1	3,663	0.03%
2021/04/27	15	24.71	8	24.98	24.30	7	3,594	0.19%
2021/04/23	1	23.85	1	24.50	23.75	0	3,288	0.00%
2021/04/22	9	24.47	3	25.65	24.10	6	3,211	0.19%
2021/04/21	3	24.90	17	24.90	24.75	-14	3,058	-0.46%
2021/04/20	8	23.29	5	23.06	23.75	3	2,912	0.10%
2021/04/19	17	22.95	12	23.37	23.50	5	2,798	0.18%
2021/04/16	1	21.35	0	0.00	21.40	1	2,617	0.04%
2021/04/15	2	20.60	2	20.55	20.60	0	2,497	0.00%
2021/04/14	20	20.15	15	20.20	20.45	5	2,455	0.20%
2021/04/13	15	20.82	17	20.49	20.45	-2	2,373	-0.08%
2021/04/12	2	20.50	20	20.30	20.50	-18	2,185	-0.82%
2021/04/09	1	21.10	0	0.00	20.30	1	2,092	0.05%
2021/04/08	1	19.35	0	0.00	19.30	1	1,910	0.05%
2021/04/07	18	19.01	1	19.50	19.25	17	1,877	0.91%
2021/04/06	18	18.90	0	0.00	18.85	18	1,831	0.98%
2021/03/19	0	0.00	1	17.80	17.75	-1	1,683	-0.06%
2021/03/16	0	0.00	6	18.74	18.90	-6	1,578	-0.38%
2021/03/15	0	0.00	3	18.58	18.70	-3	1,531	-0.20%
2021/03/10	2	17.60	0	0.00	17.40	2	1,451	0.14%
2021/03/08	0	0.00	27	18.14	18.10	-27	1,430	-1.89%
2021/03/04	25	17.41	0	0.00	17.40	25	1,397	1.79%
2021/03/02	0	0.00	1	18.75	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	4	18.40	18.00	-4	1,222	-0.33%
2021/02/25	2	18.00	4	17.76	18.00	-2	1,037	-0.19%
2021/02/24	1	16.95	6	16.82	17.00	-5	827	-0.60%
2021/02/23	0	0.00	2	15.90	15.90	-2	667	-0.30%
2021/02/04	2	14.60	0	0.00	14.65	2	582	0.34%
2021/01/20	2	14.65	0	0.00	14.60	2	599	0.33%
2021/01/12	2	15.05	0	0.00	15.05	2	564	0.35%
2020/12/01	0	0.00	20	15.73	15.80	-20	807	-2.48%
2020/11/30	20	16.03	0	0.00	15.95	20	821	2.44%
2020/11/16	5	15.10	0	0.00	15.10	5	1,068	0.47%
2020/11/13	0	0.00	3	15.05	15.10	-3	1,105	-0.27%
2020/10/08	0	0.00	1	14.90	15.15	-1	1,446	-0.07%
2020/10/07	1	14.70	0	0.00	14.75	1	1,428	0.07%
2020/09/28	0	0.00	1	14.30	14.20	-1	1,482	-0.07%
2020/09/24	2	14.40	0	0.00	14.40	2	1,488	0.13%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/22	3	14.90	0	0.00	14.90	3	1,486	0.20%
2020/09/16	2	15.00	1	15.00	15.05	1	1,532	0.07%
2020/09/14	1	15.15	0	0.00	15.15	1	1,534	0.07%
2020/09/09	3	15.17	0	0.00	15.20	3	1,512	0.20%
2020/09/08	7	15.54	1	15.45	15.40	6	1,501	0.40%
2020/09/03	0	0.00	5	17.10	17.15	-5	1,407	-0.36%
2020/09/02	1	17.25	0	0.00	17.30	1	1,394	0.07%
2020/09/01	5	17.60	0	0.00	17.40	5	1,376	0.36%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/28	0	0.00	1	17.30	17.30	-1	1,303	-0.08%
2020/08/27	2	17.28	1	17.20	17.20	1	1,278	0.08%
2020/08/26	0	0.00	2	17.33	17.35	-2	1,266	-0.16%
2020/08/25	1	17.05	3	17.18	17.10	-2	1,230	-0.16%
2020/08/19	0	0.00	1	16.95	16.85	-1	1,134	-0.09%
2020/08/18	0	0.00	3	16.55	16.60	-3	1,108	-0.27%
2020/08/17	5	16.40	5	16.50	16.55	0	1,095	0.00%
2020/08/14	2	16.10	0	0.00	16.30	2	1,094	0.18%
2020/08/13	0	0.00	7	16.20	16.15	-7	1,085	-0.64%
2020/08/10	0	0.00	1	16.30	16.25	-1	1,070	-0.09%
2020/08/07	1	16.15	0	0.00	16.15	1	1,063	0.09%
2020/08/03	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/07/31	1	15.70	0	0.00	15.80	1	1,002	0.10%
2020/07/29	0	0.00	1	15.50	15.55	-1	1,107	-0.09%
2020/07/28	1	15.15	0	0.00	15.15	1	1,109	0.09%
2020/07/24	4	15.53	1	15.65	15.40	3	1,133	0.26%
2020/07/23	1	15.65	0	0.00	15.65	1	1,140	0.09%
2020/07/20	1	15.60	1	15.65	15.65	0	1,153	0.00%
2020/07/17	10	15.80	0	0.00	15.70	10	1,156	0.87%
2020/06/24	0	0.00	3	15.72	15.65	-3	1,208	-0.25%
2020/06/22	0	0.00	1	15.40	15.40	-1	1,158	-0.09%
2020/06/19	1	15.35	1	15.25	15.30	0	1,162	0.00%
2020/06/17	1	15.15	0	0.00	15.30	1	1,165	0.09%
2020/06/16	2	15.00	0	0.00	15.15	2	1,177	0.17%
2020/06/09	0	0.00	16	15.60	15.60	-16	1,222	-1.31%
2020/06/08	16	15.60	2	15.60	15.65	14	1,233	1.14%
2020/05/28	11	15.17	11	15.10	15.00	0	1,227	0.00%
2020/05/19	0	0.00	5	14.80	14.80	-5	1,173	-0.43%
2020/05/18	0	0.00	5	14.65	14.75	-5	1,164	-0.43%
2020/05/14	1	14.70	0	0.00	14.65	1	1,145	0.09%
2020/04/30	0	0.00	5	14.20	14.45	-5	1,037	-0.48%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,036	-0.10%
2020/04/22	0	0.00	2	12.75	12.80	-2	1,097	-0.18%
2020/04/20	0	0.00	5	13.15	13.10	-5	1,136	-0.44%
2020/03/30	1	12.05	0	0.00	12.25	1	1,446	0.07%
2020/03/27	0	0.00	10	12.50	12.45	-10	1,449	-0.69%
2020/03/23	15	10.70	0	0.00	10.80	15	1,462	1.03%
2020/03/20	0	0.00	3	10.30	10.90	-3	1,564	-0.19%
2020/03/19	5	10.35	0	0.00	10.15	5	1,590	0.31%
2020/03/18	5	11.15	0	0.00	11.10	5	1,565	0.32%
2020/03/16	1	11.95	1	12.10	11.90	0	1,577	0.00%
2020/03/13	6	11.55	0	0.00	11.90	6	1,606	0.37%
2020/03/03	0	0.00	2	14.20	14.10	-2	1,560	-0.13%
2020/03/02	2	14.10	0	0.00	14.10	2	1,564	0.13%
2020/02/21	5	14.65	18	14.69	14.60	-13	1,734	-0.75%
2020/02/20	1	14.70	33	14.65	14.65	-32	1,754	-1.82%
2020/02/14	1	14.60	1	14.60	14.55	0	1,802	0.00%
2020/02/13	0	0.00	3	14.70	14.55	-3	1,810	-0.17%
2020/02/12	1	14.45	1	14.60	14.60	0	1,818	0.00%
2020/02/10	2	14.40	0	0.00	14.50	2	1,788	0.11%
2020/02/07	0	0.00	5	15.10	15.00	-5	1,762	-0.28%
2020/02/05	5	15.00	0	0.00	15.00	5	1,835	0.27%
2020/02/04	0	0.00	1	15.00	15.00	-1	1,822	-0.05%
2020/01/30	5	15.41	0	0.00	14.90	5	1,763	0.28%
2020/01/20	2	16.30	0	0.00	16.25	2	1,706	0.12%
2020/01/15	10	16.25	0	0.00	16.25	10	1,675	0.60%
2020/01/13	2	16.45	0	0.00	16.40	2	1,698	0.12%
2020/01/08	1	16.40	0	0.00	16.40	1	1,463	0.07%
2020/01/07	10	16.40	0	0.00	16.40	10	1,442	0.69%
2019/12/31	30	16.50	0	0.00	16.60	30	1,359	2.21%
2019/12/20	0	0.00	2	16.20	16.40	-2	1,247	-0.16%
2019/12/18	2	16.20	5	16.25	16.20	-3	1,232	-0.24%
2019/12/17	2	16.48	2	16.30	16.40	0	1,221	0.00%
2019/12/13	1	15.90	0	0.00	15.90	1	1,080	0.09%
2019/12/11	0	0.00	1	16.10	16.05	-1	1,071	-0.09%
2019/11/27	1	16.00	0	0.00	15.95	1	1,109	0.09%
2019/11/04	1	16.15	1	16.35	16.15	0	1,123	0.00%
2019/10/21	1	15.85	11	15.72	15.90	-10	1,097	-0.91%
2019/10/09	5	14.90	0	0.00	14.85	5	1,249	0.40%
2019/10/02	2	14.80	0	0.00	14.70	2	1,384	0.14%
2019/10/01	0	0.00	2	14.75	14.80	-2	1,405	-0.14%
2019/09/27	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/09/25	0	0.00	1	15.30	15.25	-1	1,416	-0.07%
2019/09/06	0	0.00	22	16.72	16.75	-22	2,004	-1.10%
2019/08/22	1	17.20	1	17.10	16.95	0	2,218	0.00%
2019/08/12	10	17.15	0	0.00	17.30	10	2,498	0.40%
2019/08/02	1	16.40	0	0.00	16.25	1	2,921	0.03%
2019/08/01	1	16.55	0	0.00	16.50	1	2,913	0.03%
2019/07/31	0	0.00	2	16.68	16.65	-2	2,915	-0.07%
2019/07/30	10	16.65	0	0.00	16.75	10	2,918	0.34%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/19	0	0.00	5	16.55	16.60	-5	2,969	-0.17%
2019/07/11	5	16.30	0	0.00	16.30	5	2,970	0.17%
2019/07/05	0	0.00	2	17.10	17.10	-2	2,968	-0.07%
2019/07/04	0	0.00	11	16.75	16.80	-11	2,975	-0.37%
2019/07/01	0	0.00	5	16.80	16.75	-5	3,039	-0.16%
2019/06/27	0	0.00	5	16.73	16.70	-5	3,137	-0.16%
2019/06/26	2	17.55	3	17.85	16.85	-1	3,119	-0.03%
2019/06/20	2	17.28	15	17.15	17.50	-13	3,142	-0.41%
2019/06/19	0	0.00	3	17.00	16.95	-3	3,116	-0.10%
2019/06/14	10	17.30	0	0.00	17.20	10	3,193	0.31%
2019/06/13	0	0.00	3	17.30	17.30	-3	3,122	-0.10%
2019/06/12	0	0.00	30	16.82	16.70	-30	3,046	-0.98%
2019/06/11	0	0.00	8	16.60	16.60	-8	3,029	-0.26%
2019/06/10	11	16.15	0	0.00	16.10	11	2,978	0.37%
2019/06/05	0	0.00	9	16.05	16.00	-9	3,092	-0.29%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/28	2	16.85	1	17.15	16.80	1	3,003	0.03%
2019/05/27	0	0.00	1	17.05	17.20	-1	2,901	-0.03%
2019/05/23	1	16.15	0	0.00	16.15	1	2,751	0.04%
2019/05/20	0	0.00	5	16.40	16.50	-5	2,673	-0.19%
2019/05/15	5	16.60	3	16.85	16.80	2	2,522	0.08%
2019/05/13	10	15.90	6	16.23	16.25	4	2,396	0.17%
2019/05/08	0	0.00	3	14.70	14.70	-3	2,106	-0.14%
2019/05/06	5	14.75	0	0.00	14.75	5	2,125	0.24%
2019/04/25	1	15.15	0	0.00	15.20	1	2,334	0.04%
2019/04/24	1	15.70	0	0.00	15.55	1	2,307	0.04%
2019/04/15	0	0.00	5	16.05	16.05	-5	2,087	-0.24%
2019/04/12	0	0.00	1	15.45	15.50	-1	2,066	-0.05%
2019/04/10	0	0.00	10	15.58	15.55	-10	2,015	-0.50%
2019/04/09	0	0.00	2	15.80	15.85	-2	1,993	-0.10%
2019/04/08	15	15.95	0	0.00	15.95	15	1,993	0.75%
2019/04/03	0	0.00	25	15.61	15.65	-25	2,006	-1.25%
2019/04/02	5	15.55	0	0.00	15.55	5	2,057	0.24%
2019/04/01	1	16.05	0	0.00	16.05	1	2,165	0.05%
2019/03/29	5	15.61	0	0.00	15.65	5	2,125	0.24%
2019/03/28	0	0.00	5	15.85	15.65	-5	2,164	-0.23%
2019/03/25	0	0.00	7	14.75	14.90	-7	2,048	-0.34%
2019/03/22	20	14.43	0	0.00	14.50	20	1,937	1.03%
2019/03/21	0	0.00	30	14.24	14.20	-30	1,927	-1.56%
2019/03/20	15	14.23	0	0.00	14.15	15	1,921	0.78%
2019/03/12	4	13.85	0	0.00	13.70	4	1,810	0.22%
2019/03/11	7	13.52	2	13.95	14.00	5	1,770	0.28%
2019/03/08	0	0.00	110	13.15	13.20	-110	1,673	-6.57%	大賣/鉅額交易
2019/03/05	4	13.40	3	13.45	13.35	1	1,639	0.06%
2019/01/21	0	0.00	3	13.50	13.55	-3	1,310	-0.23%
2019/01/04	1	11.85	0	0.00	11.95	1	985	0.10%
2019/01/02	1	12.40	0	0.00	12.10	1	966	0.10%
2018/12/27	30	12.35	1	12.45	12.35	29	940	3.08%
2018/12/26	0	0.00	12	12.67	12.50	-12	913	-1.31%
2018/12/25	50	13.00	0	0.00	12.95	50	852	5.86%
2018/12/24	12	13.40	8	13.39	13.30	4	763	0.52%
2018/12/22	0	0.00	8	13.05	12.85	-8	591	-1.35%
2018/12/18	0	0.00	2	12.75	12.75	-2	340	-0.59%
2018/12/17	1	13.05	2	12.85	12.85	-1	325	-0.31%
2018/12/14	0	0.00	2	12.80	12.90	-2	303	-0.66%
2018/12/13	0	0.00	5	12.66	12.70	-5	264	-1.89%
2018/12/12	0	0.00	10	12.70	12.65	-10	227	-4.39%
2018/12/04	0	0.00	10	12.20	12.40	-10	152	-6.56%
2018/11/27	20	11.50	0	0.00	11.40	20	141	14.14%
2018/07/16	3	11.50	0	0.00	11.45	3	528	0.57%
2018/05/29	0	0.00	3	13.25	12.90	-3	983	-0.30%
2018/04/10	0	0.00	7	14.62	13.55	-7	454	-1.54%
2018/04/09	2	14.45	1	14.25	14.75	1	407	0.25%
2018/04/03	1	13.30	0	0.00	13.45	1	336	0.30%
2018/02/22	3	10.40	0	0.00	10.55	3	164	1.82%
2018/02/06	0	0.00	1	10.05	10.05	-1	152	-0.65%
2018/01/17	0	0.00	2	10.65	10.65	-2	154	-1.30%
2018/01/03	1	10.80	0	0.00	10.80	1	136	0.73%
2018/01/02	1	10.50	0	0.00	10.55	1	120	0.83%