鉅陞 (5529)-元大-敦南券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.40
漲跌
▲1.20
漲幅
+4.58%
成交量
1,517張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	26.80	0	0.00	27.40	1	443	0.23%
2024/04/17	1	25.90	1	26.05	26.20	0	420	0.00%
2024/04/09	0	0.00	10	25.00	24.80	-10	402	-2.48%
2024/04/08	0	0.00	46	25.02	24.85	-46	399	-11.53%
2024/04/03	0	0.00	9	23.98	23.90	-9	393	-2.29%
2024/03/29	1	24.15	0	0.00	23.90	1	378	0.26%
2024/03/28	2	24.25	0	0.00	24.15	2	377	0.53%
2024/03/26	0	0.00	5	23.60	22.90	-5	371	-1.35%
2024/03/25	3	24.48	1	25.30	24.15	2	362	0.55%
2024/03/22	1	25.00	0	0.00	24.80	1	350	0.29%
2024/03/19	1	26.00	2	26.50	26.05	-1	335	-0.30%
2024/03/18	2	25.10	0	0.00	25.10	2	297	0.67%
2024/03/15	4	25.91	18	26.32	26.15	-14	284	-4.93%
2024/03/14	2	26.28	0	0.00	26.00	2	273	0.73%
2024/03/13	1	26.00	2	27.20	26.30	-1	267	-0.37%
2024/03/12	4	24.89	3	26.43	26.65	1	238	0.42%
2024/03/11	0	0.00	2	24.25	24.25	-2	185	-1.08%
2024/03/08	0	0.00	2	22.05	22.05	-2	182	-1.07%
2024/03/07	0	0.00	1	20.00	20.05	-1	169	-0.59%
2024/03/05	2	20.01	0	0.00	20.00	2	165	1.18%
2024/02/27	1	20.00	0	0.00	20.00	1	152	0.65%
2024/02/26	0.7	19.95	0	0.00	19.95	0.7	152	0.49%
2024/02/23	2.2	19.90	0	0.00	19.95	2.2	147	1.47%
2024/02/22	0.7	19.95	0	0.00	19.90	0.7	147	0.45%
2024/02/15	0.5	19.95	0	0.00	19.95	0.5	136	0.37%
2024/02/01	2	20.08	0.5	20.15	19.95	1.5	130	1.14%
2024/01/31	21.1	19.66	1	20.00	20.25	20.1	126	15.88%
2024/01/30	0	0.00	6	20.23	20.25	-6	103	-5.78%
2024/01/15	1	19.40	1	19.50	19.40	0	90	0.00%
2023/12/14	1.1	19.52	1	19.65	19.65	0.1	70	0.07%
2023/12/13	10	19.50	0	0.00	19.55	10	72	13.88%
2023/12/11	0.5	19.68	0	0.00	19.65	0.5	75	0.61%
2023/12/08	0.1	19.65	11	19.14	19.60	-10.9	75	-14.34%
2023/11/28	0.8	19.50	0	0.00	19.60	0.8	66	1.14%
2023/11/20	0.1	19.20	0	0.00	19.35	0.1	62	0.21%
2023/11/17	1.1	19.30	1	19.65	19.45	0.1	60	0.13%
2023/11/10	0.8	19.40	0	0.00	19.45	0.8	57	1.47%
2023/11/09	0	0.00	1	19.70	19.60	-1	57	-1.75%
2023/11/02	1	19.45	0	0.00	19.40	1	60	1.66%
2023/10/30	0.4	19.30	0	0.00	19.70	0.4	60	0.65%
2023/10/25	0	0.00	1	20.00	19.90	-1	60	-1.65%
2023/10/20	0	0.00	1	20.00	19.90	-1	65	-1.54%
2023/10/16	0.2	19.80	0	0.00	19.90	0.2	67	0.35%
2023/09/26	1	19.66	0	0.00	19.95	1	73	1.35%
2023/09/25	2.2	20.87	0	0.00	20.20	2.2	74	2.98%
2023/09/12	1	11.00	2	11.40	11.40	-1	73	-1.36%
2023/09/11	0	10.95	1	11.50	11.50	-1	71	-1.35%
2023/09/08	4	11.25	0	0.00	11.10	4	71	5.56%
2023/09/06	0	0.00	0	11.65	11.90	0	69	0.00%
2023/09/04	0	11.15	0	0.00	12.05	0	69	0.01%
2023/09/01	0	11.30	0	0.00	12.00	0	68	0.01%
2023/08/31	2	12.20	2	12.55	12.20	0	68	0.00%
2023/08/29	0	0.00	2	12.00	11.85	-2	65	-3.06%
2023/08/28	0.2	11.15	0	0.00	11.70	0.2	65	0.32%
2023/08/25	0	0.00	2	11.65	11.70	-2	65	-3.06%
2023/08/23	0	10.75	0	0.00	11.65	0	66	0.00%
2023/08/22	0	0.00	2	11.50	11.40	-2	66	-3.00%
2023/08/21	0	10.75	2	11.30	11.25	-2	67	-2.95%
2023/08/18	0	10.80	0	0.00	11.15	0	66	0.02%
2023/08/11	2	10.93	1	11.10	11.10	1	67	1.48%
2023/08/10	0	0.00	1	11.30	11.00	-1	68	-1.47%
2023/07/26	2	11.00	0	0.00	11.00	2	68	2.93%
2023/07/25	6	11.23	0.1	11.90	11.30	5.9	66	8.85%
2023/07/19	0.2	11.20	0	0.00	11.25	0.2	65	0.33%
2023/07/18	2	11.10	2	11.40	11.40	0	65	0.00%
2023/07/12	2	11.70	2	12.00	11.85	0	63	0.00%
2023/07/11	0.6	11.70	0	0.00	11.65	0.6	65	0.91%
2023/07/10	0.2	11.65	0	0.00	11.70	0.2	65	0.31%
2023/07/06	1.4	11.86	0	0.00	11.70	1.4	68	2.02%
2023/07/05	0.2	12.05	0	0.00	11.80	0.2	73	0.27%
2023/07/04	0	0.00	2	12.00	12.05	-2	75	-2.65%
2023/07/03	2	11.85	0	0.00	11.80	2	78	2.54%
2023/06/30	0	0.00	2	12.00	11.75	-2	81	-2.44%
2023/06/26	2	11.75	0	0.00	11.70	2	79	2.51%
2023/06/21	0	0.00	2	12.00	11.95	-2	78	-2.55%
2023/06/20	4	11.70	0	0.00	11.60	4	77	5.13%
2023/06/14	4	12.10	0	0.00	11.90	4	77	5.19%
2023/06/13	4.2	12.24	0	0.00	12.20	4.2	74	5.59%
2023/06/08	2	11.55	2	11.90	11.80	0	73	0.00%
2023/06/06	3	12.05	3	12.30	11.95	0	72	0.00%
2023/06/05	0.2	12.05	0	0.00	12.05	0.2	71	0.23%
2023/05/30	0.7	12.15	0	0.00	12.15	0.7	74	0.94%
2023/05/26	0	0.00	0.2	12.40	12.15	-0.2	72	-0.23%
2023/05/25	1.9	12.20	0	0.00	12.25	1.9	74	2.55%
2023/05/18	0	0.00	50	12.12	12.10	-50	74	-67.52%
2023/05/16	1	12.08	0	0.00	12.15	1	74	1.35%
2023/05/15	2	12.00	0	0.00	12.00	2	73	2.71%
2023/05/12	2.9	11.73	0	0.00	12.00	2.9	73	3.92%
2023/05/04	7	11.92	0	0.00	11.80	7	76	9.19%
2023/05/03	2	11.75	0	0.00	11.65	2	75	2.64%
2023/04/27	3	11.70	0	0.00	11.55	3	96	3.12%
2023/04/14	20	11.83	0	0.00	11.95	20	93	21.31%
2023/04/12	15	11.27	0	0.00	11.35	15	91	16.38%
2023/04/11	3	10.95	0	0.00	11.00	3	89	3.36%
2023/04/10	5	11.00	0	0.00	11.00	5	87	5.74%
2023/04/07	4	11.30	0	0.00	11.25	4	81	4.91%
2023/04/06	7	11.52	0	0.00	11.50	7	78	8.90%
2023/03/31	2	11.70	0	0.00	11.75	2	74	2.67%
2023/03/30	1	11.95	0	0.00	11.95	1	72	1.37%
2022/11/14	0	0.00	3	14.00	14.40	-3	43	-6.97%
2022/07/20	3	13.48	0	0.00	13.40	3	40	7.32%
2022/02/21	0	17.50	0	0.00	17.50	0	155	0.00%
2021/12/02	1	17.70	0	0.00	17.95	1	177	0.56%
2021/12/01	3	18.30	2	18.35	18.35	1	170	0.59%
2021/11/30	1	16.75	0	0.00	16.70	1	153	0.65%
2021/11/25	0	0.00	3	17.00	16.85	-3	134	-2.23%
2021/11/18	0	0.00	0	17.45	17.05	0	141	0.00%
2021/09/30	2	16.60	0	0.00	16.65	2	244	0.82%
2021/09/27	0	0.00	0	17.40	16.80	0	271	0.00%
2021/09/23	3	16.95	0	0.00	17.05	3	308	0.97%
2021/08/04	0	0.00	2	19.00	19.00	-2	628	-0.32%
2021/08/02	0	0.00	3	18.70	18.50	-3	638	-0.47%
2021/06/30	0	0.00	1	20.35	19.55	-1	1,107	-0.09%
2021/06/21	3	17.85	1	17.85	17.85	2	1,282	0.16%
2021/06/11	0	0.00	0.2	18.55	18.85	-0.2	1,455	-0.01%
2021/05/26	3	21.37	5	21.32	21.30	-2	1,448	-0.14%
2021/05/19	5	16.00	0	0.00	16.00	5	1,376	0.36%
2021/05/11	0	0.00	17	17.52	17.45	-17	1,360	-1.25%
2021/05/04	2	18.30	0	0.00	18.15	2	1,390	0.14%
2021/04/29	5	19.50	2	19.50	19.50	3	1,406	0.21%
2021/04/28	5	19.82	0	0.00	19.80	5	1,413	0.35%
2021/04/27	5	19.95	0	0.00	20.35	5	1,413	0.35%
2021/04/23	0	0.00	4	20.40	21.40	-4	1,403	-0.28%
2021/04/20	0	0.00	6	21.93	21.90	-6	1,379	-0.43%
2021/04/19	8	20.10	0	0.00	20.45	8	1,376	0.58%
2021/04/15	0	0.00	15	19.92	19.80	-15	1,461	-1.03%
2021/04/13	7	18.71	13	19.47	19.00	-6	1,462	-0.41%
2021/04/12	0	17.60	34	17.71	17.80	-34	1,443	-2.36%
2021/04/09	2	18.05	0.3	18.80	18.15	1.7	1,424	0.12%
2021/04/08	51	19.04	37	19.03	18.95	14	1,399	1.00%
2021/04/07	2	20.15	6	20.71	20.25	-4	1,353	-0.30%
2021/04/06	3	20.25	50.2	20.40	20.45	-47.2	1,275	-3.70%
2021/04/01	1	18.10	3.1	18.15	18.60	-2.1	1,218	-0.17%
2021/03/31	1	16.85	125	16.85	16.95	-124	1,176	-10.54%	大賣/鉅額交易
2021/03/30	0	0.00	1	15.40	15.45	-1	1,152	-0.09%
2021/03/25	0	13.95	0	0.00	13.80	0	1,189	0.00%
2021/03/24	0	13.85	0	0.00	14.00	0	1,207	0.00%
2021/03/23	3	13.65	0	0.00	13.95	3	1,205	0.25%
2021/03/22	5	14.00	0	0.00	14.00	5	1,192	0.42%
2021/03/19	3	14.37	16	13.74	14.65	-13	1,156	-1.12%
2021/03/18	15	13.40	0	0.00	13.40	15	1,094	1.37%
2021/03/16	0	12.00	0	0.00	11.85	0	1,031	0.00%
2021/03/11	0	11.20	0	0.00	11.20	0	1,006	0.00%
2021/03/02	0	0.00	20	11.70	11.50	-20	1,001	-2.00%
2021/02/26	0	0.00	148	11.52	11.50	-148	998	-14.82%	大賣/鉅額交易
2021/02/25	0	0.00	10	11.73	11.55	-10	992	-1.01%
2021/02/23	10	11.30	0	0.00	11.30	10	975	1.02%
2021/01/25	5	12.40	0	0.00	12.35	5	850	0.59%
2021/01/22	3	10.50	10	11.35	11.40	-7	814	-0.86%
2021/01/21	5	11.15	0	0.00	10.40	5	794	0.63%
2021/01/20	10	11.55	0	0.00	11.10	10	775	1.29%
2021/01/19	14	11.55	0	0.00	11.45	14	765	1.83%
2021/01/15	0	0.00	18.2	12.20	12.20	-18.2	749	-2.42%
2021/01/14	0	0.00	5	12.20	12.05	-5	739	-0.68%
2021/01/12	0	0.00	2	12.20	12.00	-2	735	-0.27%
2021/01/11	2	11.95	2	12.70	11.90	0	719	0.00%
2021/01/04	0	0.00	1	9.61	9.60	-1	684	-0.15%
2020/12/25	100	9.97	63	10.00	9.99	37	649	5.69%
2020/12/24	200	10.02	0	0.00	10.00	200	625	32.00%	大買/鉅額交易
2020/12/22	80	9.46	20	9.55	9.50	60	554	10.82%
2020/12/18	3	7.93	20	7.78	7.91	-17	466	-3.65%
2020/12/15	0	0.00	5	7.40	7.33	-5	471	-1.06%
2020/12/14	0	0.00	5	7.45	7.33	-5	480	-1.04%
2020/12/11	0	0.00	81	7.30	7.29	-81	478	-16.95%
2020/11/17	1	7.36	0	0.00	7.44	1	456	0.22%
2020/11/13	1	7.47	0	0.00	7.47	1	468	0.21%
2020/11/12	2	7.57	0	0.00	7.49	2	478	0.42%
2020/11/11	2	7.44	0	0.00	7.46	2	481	0.42%
2020/11/06	0	0.00	48	7.73	7.68	-48	467	-10.28%
2020/10/29	0	0.00	1	7.76	7.77	-1	476	-0.21%
2020/10/28	0	0.00	1	7.48	7.60	-1	476	-0.21%
2020/10/20	0	0.00	24	8.21	8.18	-24	470	-5.10%
2020/10/14	0	0.00	4	7.30	7.47	-4	430	-0.93%
2020/08/10	1	5.75	0	0.00	5.79	1	340	0.29%
2020/06/18	0	0.00	2	6.24	6.18	-2	241	-0.83%
2020/06/16	2	6.33	0	0.00	6.25	2	248	0.81%
2020/06/02	72	6.22	0	0.00	6.18	72	278	25.89%
2020/05/27	5	6.50	0	0.00	6.59	5	273	1.83%
2020/05/21	5	6.62	0	0.00	6.68	5	295	1.69%
2020/05/19	3	6.60	0	0.00	6.60	3	322	0.93%
2020/05/13	5	6.27	0	0.00	6.30	5	371	1.35%
2020/05/12	15	6.21	0	0.00	6.29	15	386	3.88%
2020/05/11	5	6.47	0	0.00	6.47	5	403	1.24%
2020/05/08	5	6.65	0	0.00	6.65	5	402	1.24%
2020/04/17	15	6.76	0	0.00	6.80	15	585	2.56%
2020/03/30	10	6.15	0	0.00	6.25	10	658	1.52%
2020/03/23	0	0.00	4	6.38	6.68	-4	715	-0.56%
2020/03/13	5	7.02	0	0.00	7.35	5	812	0.62%
2020/03/12	5	8.15	0	0.00	7.79	5	826	0.61%
2020/03/11	5	8.55	5	8.65	8.42	0	819	0.00%
2020/03/10	10	8.28	5	8.45	8.36	5	827	0.60%
2020/03/09	5	8.70	0	0.00	8.65	5	833	0.60%
2020/03/05	0	0.00	5	9.17	9.20	-5	855	-0.58%
2020/03/03	5	9.00	0	0.00	9.00	5	877	0.57%
2020/03/02	0	0.00	4	9.25	9.10	-4	882	-0.45%
2020/02/27	20	9.12	1	9.66	8.80	19	887	2.14%
2020/02/25	1	9.79	0	0.00	9.86	1	903	0.11%
2020/02/18	9	9.76	0	0.00	9.85	9	887	1.01%
2020/02/17	9	9.92	4	10.45	9.88	5	883	0.57%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2020/02/12	1	8.50	0	0.00	9.04	1	887	0.11%
2020/02/04	0	0.00	3	8.26	8.15	-3	878	-0.34%
2020/02/03	8	7.70	5	8.00	8.12	3	876	0.34%
2020/01/30	5	7.80	0	0.00	7.74	5	844	0.59%
2020/01/07	5	7.40	0	0.00	7.55	5	755	0.66%
2020/01/06	10	7.77	0	0.00	7.94	10	746	1.34%
2019/12/25	5	8.19	0	0.00	8.01	5	668	0.75%
2019/12/16	28	8.15	0	0.00	8.00	28	613	4.57%
2019/11/13	0	8.65	0	0.00	8.70	0	508	0.00%
2019/10/09	100	5.59	0	0.00	5.59	100	374	26.68%
2019/06/04	0	0.00	5	6.42	6.42	-5	129	-3.85%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/21	0	7.75	0	0.00	7.79	0	420	0.00%
2019/03/20	0	7.72	0	0.00	7.66	0	420	0.00%
2019/02/15	0	0.00	6	8.78	8.60	-6	328	-1.83%
2019/02/14	0	0.00	4	9.10	8.71	-4	323	-1.24%
2019/01/17	0	7.67	0	0.00	7.60	0	347	0.00%
2019/01/04	2	7.62	0	0.00	7.88	2	344	0.58%
2019/01/03	0	8.17	0	0.00	8.19	0	346	0.00%
2019/01/02	1	8.60	0	0.00	8.79	1	356	0.28%
2018/12/27	4	8.92	0	0.00	8.98	4	349	1.14%
2018/12/26	0	8.77	0	0.00	8.75	0	345	0.00%
2018/12/25	0	8.60	0	0.00	8.71	0	334	0.00%
2018/12/24	0	8.50	0	0.00	8.60	0	312	0.00%
2018/12/12	2	9.15	0	0.00	8.99	2	264	0.76%
2018/11/14	1	7.60	0	0.00	7.55	1	206	0.48%
2018/11/09	2	8.02	0	0.00	8.90	2	197	1.01%
2018/11/08	3	9.01	1	9.01	8.90	2	187	1.07%
2018/07/10	0	7.18	0	0.00	7.20	0	91	0.00%
2018/05/28	1	8.12	0	0.00	8.12	1	77	1.28%
2018/05/10	0	0.00	1	9.00	9.04	-1	80	-1.25%
2018/05/03	0	7.90	0	0.00	8.10	0	42	0.00%
2018/05/02	0	7.96	0	0.00	8.10	0	42	0.00%
2018/02/22	1	8.36	0	0.00	8.40	1	79	1.25%
2018/01/02	0	0.00	2	10.05	9.60	-2	78	-2.55%