陸海 (5603)-元大-敦南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
264張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	15	28.05	27.45	-15	1,086	-1.38%
2024/11/15	0	0.00	5	28.75	28.95	-5	1,060	-0.47%
2024/11/14	20	29.10	0	0.00	29.00	20	999	2.00%
2024/11/04	0	29.15	0	0.00	29.30	0	880	0.00%
2024/11/01	0	0.00	2	30.08	29.80	-2	860	-0.23%
2024/10/30	0	0.00	2	30.50	30.45	-2	852	-0.23%
2024/10/29	5	32.80	0	0.00	33.65	5	797	0.63%
2024/10/28	4	33.80	0	0.00	34.00	4	734	0.54%
2024/10/21	0	0.00	3	31.93	31.65	-3	588	-0.51%
2024/10/17	1	30.40	0	0.00	30.70	1	562	0.18%
2024/10/11	0	0.00	35	29.67	29.00	-35	528	-6.62%
2024/10/08	0	0.00	1	30.10	30.70	-1	525	-0.19%
2024/10/07	3	30.13	0	0.00	30.05	3	500	0.60%
2024/10/04	0	0.00	5	28.99	29.05	-5	459	-1.09%
2024/10/01	5	28.41	0	0.00	29.00	5	436	1.15%
2024/09/18	0	0.00	5	26.45	26.60	-5	450	-1.11%
2024/09/10	10	27.05	0	0.00	26.85	10	444	2.25%
2024/09/05	5	27.10	0	0.00	26.85	5	470	1.06%
2024/09/04	5	26.04	0	0.00	26.05	5	546	0.92%
2024/08/15	15	27.10	0	0.00	26.90	15	598	2.51%
2024/08/14	3	26.20	0	0.00	26.10	3	586	0.51%
2024/07/08	3	26.85	6	27.40	27.20	-3	515	-0.58%
2024/07/04	0	0.00	10	27.12	27.70	-10	505	-1.98%
2024/06/20	1	26.10	0	0.00	26.15	1	517	0.19%
2024/06/14	3	25.25	0	0.00	25.25	3	496	0.60%
2024/06/12	0.1	24.85	0	0.00	25.45	0.1	490	0.02%
2024/06/11	1	26.40	0	0.00	25.80	1	467	0.21%
2024/06/04	0	0.00	1	24.10	23.95	-1	387	-0.26%
2024/05/30	0	0.00	1	24.70	24.60	-1	380	-0.26%
2024/05/06	0	0.00	1	22.90	22.90	-1	316	-0.32%
2024/04/15	1	22.80	0	0.00	22.70	1	311	0.32%
2024/04/10	0	23.40	0	0.00	23.45	0	330	0.00%
2024/03/29	1	23.90	0	0.00	23.90	1	320	0.31%
2024/03/27	0	0.00	0	23.90	24.00	0	315	0.00%
2024/03/26	2	23.20	0	0.00	23.50	2	301	0.66%
2024/03/21	1	22.30	0	0.00	22.35	1	276	0.36%
2024/02/15	0	0.00	2	22.40	22.40	-2	437	-0.46%
2024/01/24	0	0.00	18	22.47	22.55	-18	410	-4.38%
2024/01/23	0	0.00	42	22.35	22.40	-42	408	-10.28%
2024/01/19	0	0.00	7	22.42	22.40	-7	406	-1.72%
2024/01/16	7	22.65	0	0.00	22.60	7	404	1.73%
2024/01/04	52	22.90	0	0.00	23.00	52	386	13.46%
2023/12/22	10	22.68	0	0.00	22.60	10	351	2.85%
2023/12/21	0	22.20	0	0.00	22.35	0	343	0.00%
2023/12/13	0.1	22.60	0	0.00	22.15	0.1	331	0.03%
2023/12/05	2	24.28	1	23.25	23.90	1	282	0.35%
2023/09/28	0	0.00	0	20.10	20.25	0	182	-0.02%
2023/09/04	0	0.00	0	20.35	20.10	0	209	-0.01%
2023/09/01	0.1	20.30	0	0.00	20.30	0.1	229	0.04%
2023/08/24	0	0.00	0.1	20.80	20.75	-0.1	213	-0.02%
2023/08/17	0	20.45	0	0.00	20.60	0	204	0.00%
2023/07/28	0	20.75	0	0.00	20.70	0	192	0.00%
2023/07/06	0.1	21.20	0	0.00	21.15	0.1	210	0.03%
2023/07/03	0	21.10	0	0.00	21.10	0	215	0.00%
2023/05/29	0	20.25	0	0.00	20.40	0	309	0.00%
2023/05/11	0	0.00	1	20.30	20.20	-1	342	-0.29%
2023/05/09	0	0.00	1	20.80	20.85	-1	340	-0.29%
2023/04/21	0	0.00	2	21.10	21.15	-2	365	-0.55%
2023/04/18	0	22.19	0	0.00	21.85	0	365	0.01%
2023/04/17	2	22.10	0.2	22.15	22.15	1.8	369	0.49%
2023/04/14	0	0.00	5	21.80	21.95	-5	366	-1.36%
2023/04/12	1	22.00	0	0.00	22.00	1	364	0.27%
2023/04/11	1	21.90	0	0.00	22.20	1	364	0.27%
2023/04/10	1	21.85	0	0.00	21.80	1	363	0.28%
2023/04/07	0	0.00	2	21.15	21.30	-2	365	-0.55%
2023/04/06	7	21.10	0	0.00	21.05	7	374	1.87%
2023/03/28	0.4	21.50	0	0.00	21.35	0.4	423	0.09%
2023/03/27	1	21.61	0	0.00	21.60	1	428	0.24%
2023/03/24	1	21.65	0	0.00	21.60	1	430	0.23%
2023/03/22	0.4	21.70	0	0.00	21.70	0.4	433	0.08%
2023/02/21	0	0.00	0.4	23.10	23.15	-0.4	427	-0.10%
2023/02/20	0	0.00	0.2	23.05	23.00	-0.2	432	-0.03%
2023/02/01	0	22.85	8	22.80	22.90	-8	423	-1.89%
2023/01/17	8	21.88	0	0.00	21.85	8	421	1.90%
2023/01/06	0	0.00	15	22.22	22.20	-15	448	-3.34%
2023/01/05	3	22.50	0	0.00	22.20	3	452	0.66%
2022/12/30	0	0.00	1	21.85	21.70	-1	457	-0.22%
2022/12/26	0	0.00	0	22.70	22.30	0	451	0.00%
2022/12/22	12	23.55	0	0.00	22.80	12	427	2.81%
2022/12/05	0	0.00	22	23.24	23.25	-22	399	-5.50%
2022/12/02	3	23.40	1	23.30	23.40	2	394	0.51%
2022/12/01	10	23.86	1	24.25	24.25	9	372	2.42%
2022/11/30	1	21.90	1	22.05	22.05	0	325	0.00%
2022/11/25	11	20.97	1	20.85	21.00	10	352	2.84%
2022/11/14	0	0.00	1	21.00	21.10	-1	591	-0.17%
2022/10/19	0	0.00	30	20.20	20.45	-30	692	-4.33%
2022/10/11	1	22.15	0	0.00	22.15	1	680	0.15%
2022/09/19	1	27.60	0	0.00	27.50	1	715	0.14%
2022/09/15	1	27.70	0	0.00	28.10	1	723	0.14%
2022/09/14	0	0.00	6	27.10	27.45	-6	724	-0.83%
2022/09/13	6	27.80	0	0.00	27.60	6	731	0.82%
2022/09/02	0	0.00	70	29.16	29.05	-70	750	-9.33%
2022/09/01	0	0.00	30	30.19	29.95	-30	740	-4.05%
2022/08/30	1	32.00	1.1	33.50	32.00	-0.1	700	-0.01%
2022/08/29	0.1	30.35	0	0.00	30.50	0.1	645	0.02%
2022/08/24	4	45.35	0	0.00	45.45	4	546	0.73%
2022/08/23	1	44.85	0	0.00	44.85	1	535	0.19%
2022/08/15	6	42.55	6	43.23	44.05	0	469	0.00%
2022/08/12	0	0.00	3	40.00	40.05	-3	442	-0.68%
2022/08/10	3	39.35	0	0.00	39.25	3	459	0.65%
2022/07/15	0	0.00	0.2	37.60	37.65	-0.2	821	-0.03%
2022/07/13	0	0.00	0	37.10	36.90	0	939	0.00%
2022/07/12	0	0.00	0.1	36.56	36.05	-0.1	1,023	-0.01%
2022/07/08	0.1	37.35	3	37.15	37.25	-2.9	1,079	-0.27%
2022/07/05	1	36.00	0	0.00	36.70	1	1,168	0.09%
2022/07/04	3.1	36.02	0	0.00	35.45	3.1	1,202	0.26%
2022/06/27	1	39.70	3	39.55	39.55	-2	1,622	-0.12%
2022/06/23	0.1	37.80	0.1	38.20	37.95	0	2,338	0.00%
2022/06/22	0	0.00	0.1	38.98	38.50	-0.1	2,366	0.00%
2022/06/21	3	38.95	0	0.00	39.10	3	2,392	0.13%
2022/06/20	0	0.00	0.1	39.85	38.45	-0.1	2,394	0.00%
2022/06/17	0.1	41.75	0	0.00	41.10	0.1	2,386	0.00%
2022/06/15	0	0.00	0	44.15	43.75	0	2,390	0.00%
2022/06/14	0	0.00	0	43.80	43.25	0	2,397	0.00%
2022/06/08	0.1	46.50	0	0.00	46.25	0.1	2,586	0.00%
2022/05/31	0.1	45.50	0	0.00	45.30	0.1	2,909	0.00%
2022/05/27	0.1	45.85	0	0.00	45.55	0.1	2,943	0.00%
2022/05/24	0	47.40	0	0.00	46.30	0	3,009	0.00%
2022/05/13	1	47.75	1	48.10	48.60	0	3,184	0.00%
2022/05/12	1	45.72	0	0.00	45.70	1	3,158	0.03%
2022/05/11	2	48.90	1	48.25	47.90	1	3,136	0.03%
2022/05/10	0	48.30	0	0.00	48.70	0	3,127	0.00%
2022/05/06	0	51.10	2	51.00	51.20	-2	3,093	-0.06%
2022/05/04	4	52.22	4	52.20	51.30	0	3,069	0.00%
2022/04/29	1	52.20	1	52.90	51.70	0	3,033	0.00%
2022/04/28	1	51.50	0	0.00	50.70	1	3,006	0.03%
2022/04/27	2	50.31	52	50.05	50.00	-50	2,972	-1.68%
2022/04/21	0	0.00	87	53.25	54.00	-87	2,859	-3.04%
2022/04/20	50	54.24	0	0.00	53.10	50	2,832	1.77%
2022/04/19	41	53.78	77	53.19	52.90	-36	2,762	-1.30%
2022/04/18	9	53.39	41	56.35	52.90	-32	2,721	-1.18%
2022/04/15	6	55.80	1	55.80	55.80	5	2,650	0.19%
2022/04/13	0	0.00	1	56.40	57.40	-1	2,591	-0.04%
2022/04/08	0	0.00	2	53.45	54.00	-2	2,498	-0.08%
2022/04/07	1	51.20	1	54.00	51.20	0	2,462	0.00%
2022/04/01	2	50.50	16	50.08	50.70	-14	2,332	-0.60%
2022/03/31	10	49.40	1	50.10	49.50	9	2,288	0.39%
2022/03/30	11	49.00	5	48.50	50.10	6	2,228	0.27%
2022/03/29	21	47.69	1	48.30	49.00	20	2,021	0.99%
2022/03/28	15	44.95	0	45.33	46.40	15	1,649	0.91%
2022/03/25	0	0.00	0.1	42.20	42.20	-0.1	1,303	-0.01%
2022/03/23	0.1	35.15	0	0.00	34.95	0.1	1,243	0.00%
2022/03/22	0	35.00	0	0.00	35.00	0	1,232	0.00%
2022/03/21	0	34.74	0	0.00	35.10	0	1,225	0.00%
2022/03/17	0	34.18	5	34.55	34.65	-5	1,215	-0.41%
2022/03/16	0.1	33.85	0	0.00	33.65	0.1	1,205	0.00%
2022/03/11	0	35.60	0	0.00	36.85	0	1,094	0.00%
2022/03/10	7	35.25	4	36.05	35.55	3	1,001	0.30%
2022/03/09	5	34.05	5	35.15	36.00	0	853	0.00%
2022/03/02	4	34.00	67	33.94	33.70	-63	655	-9.61%
2022/02/21	2	35.45	0	0.00	34.95	2	515	0.39%
2022/02/15	0	0.00	2	31.40	31.10	-2	434	-0.46%
2022/01/12	2	31.90	0	0.00	31.85	2	540	0.37%
2022/01/04	0	0.00	13	32.65	32.70	-13	535	-2.43%
2021/12/30	0	0.00	2	32.60	32.45	-2	539	-0.37%
2021/12/28	0	0.00	0	32.20	32.10	0	540	0.00%
2021/12/27	0	0.00	2	32.30	32.05	-2	550	-0.36%
2021/12/23	0	0.00	3	32.40	32.35	-3	560	-0.53%
2021/11/24	0	0.00	5	31.75	31.60	-5	713	-0.70%
2021/11/15	5	31.15	0	0.00	31.10	5	780	0.64%
2021/09/28	1	28.80	0	0.00	28.90	1	1,326	0.08%
2021/09/27	2	31.70	0	0.00	31.95	2	1,356	0.15%
2021/09/01	16	32.48	0	0.00	31.90	16	3,660	0.44%
2021/08/24	4	32.49	0	0.00	30.55	4	3,890	0.10%
2021/08/18	0	0.00	1	30.00	30.10	-1	5,292	-0.02%
2021/08/17	0	0.00	1	28.70	28.15	-1	5,607	-0.02%
2021/08/10	0	0.00	5	30.70	30.15	-5	5,913	-0.08%
2021/08/04	0	0.00	1	31.65	31.65	-1	5,972	-0.02%
2021/08/03	1	31.95	0	0.00	31.80	1	6,010	0.02%
2021/07/21	2	32.20	4	31.90	31.75	-2	6,133	-0.03%
2021/07/13	4	34.15	26	33.78	33.50	-22	6,456	-0.34%
2021/07/12	2	36.30	0	0.00	35.65	2	6,443	0.03%
2021/07/09	2	37.30	0	0.00	36.90	2	6,445	0.03%
2021/07/07	1	38.30	0	0.00	37.85	1	6,440	0.02%
2021/07/06	10	41.79	0	0.00	39.10	10	6,417	0.16%
2021/07/05	9	38.33	0	0.00	39.00	9	6,367	0.14%
2021/07/02	5	38.80	0	0.00	39.10	5	6,368	0.08%
2021/07/01	1	42.25	1	40.00	39.50	0	6,338	0.00%
2021/06/30	8	41.04	20	39.00	40.35	-12	6,254	-0.19%
2021/06/29	0	0.00	1	40.65	39.10	-1	6,179	-0.02%
2021/06/28	9	42.97	5	42.88	41.95	4	6,109	0.07%
2021/06/25	1	43.25	1	41.50	41.35	0	6,035	0.00%
2021/06/24	1	43.10	20	42.48	42.15	-19	5,954	-0.32%
2021/06/22	26	48.68	7	48.74	45.40	19	5,678	0.33%
2021/06/21	45	44.65	25	45.44	45.85	20	5,252	0.38%
2021/06/18	15	40.52	15	40.91	41.70	0	5,121	0.00%
2021/06/17	20	38.85	24	37.78	37.95	-4	4,892	-0.08%
2021/06/15	5	35.90	0	0.00	36.95	5	4,492	0.11%
2021/06/11	25	33.06	3	32.95	33.60	22	4,423	0.50%
2021/06/10	25	30.74	0	0.00	31.65	25	4,440	0.56%
2021/06/09	29	31.42	0	0.00	30.90	29	4,456	0.65%
2021/06/04	16	33.10	0	0.00	32.00	16	4,470	0.36%
2021/06/03	29	32.09	5	32.80	32.95	24	4,457	0.54%
2021/06/02	9	31.05	18	31.95	31.60	-9	4,466	-0.20%
2021/06/01	20	30.55	3	31.20	32.65	17	4,478	0.38%
2021/05/28	96	31.69	65	32.80	31.85	31	4,108	0.75%
2021/05/27	25	28.60	37	29.83	29.90	-12	3,648	-0.33%
2021/05/26	11	26.22	10	27.20	27.20	1	3,326	0.03%
2021/05/25	22	25.47	10	24.95	24.75	12	3,015	0.40%
2021/05/24	30	24.52	0	0.00	25.60	30	2,702	1.11%
2021/05/20	0	0.00	5	22.05	22.10	-5	2,540	-0.20%
2021/05/18	10	22.45	0	0.00	21.95	10	2,599	0.38%
2021/05/17	0	0.00	2	19.10	21.50	-2	2,538	-0.08%
2021/05/14	3	20.10	0	0.00	20.80	3	2,516	0.12%
2021/05/12	1	20.20	1	20.80	20.75	0	2,484	0.00%
2021/05/11	2	22.30	0	0.00	22.35	2	2,459	0.08%
2021/05/10	0	0.00	2	23.50	23.25	-2	2,427	-0.08%
2021/05/04	2	21.75	1	21.90	21.80	1	2,358	0.04%
2021/04/26	4	24.89	1	25.90	24.45	3	2,242	0.13%
2021/04/22	0	0.00	2	26.40	23.80	-2	2,160	-0.09%
2021/04/21	5	25.17	10	24.97	25.50	-5	2,026	-0.25%
2021/04/20	3	23.88	3	24.55	23.85	0	1,931	0.00%
2021/04/19	5	25.77	30	25.60	25.00	-25	1,887	-1.32%
2021/04/14	5	21.87	0	0.00	22.30	5	1,722	0.29%
2021/04/13	0	0.00	6	22.58	22.30	-6	1,724	-0.35%
2021/04/09	0	0.00	4	22.80	22.55	-4	1,695	-0.24%
2021/04/08	5	22.02	0	0.00	22.55	5	1,672	0.30%
2021/04/06	0	0.00	6	22.15	22.05	-6	1,831	-0.33%
2021/04/01	8	22.28	0	0.00	21.95	8	1,909	0.42%
2021/03/31	3	22.05	0	0.00	22.20	3	1,917	0.16%
2021/03/29	1	21.60	0	0.00	21.60	1	1,875	0.05%
2021/03/22	0	0.00	3	22.00	21.65	-3	2,473	-0.12%
2021/03/19	48	21.62	3	21.65	21.25	45	2,467	1.82%
2021/03/05	0	0.00	1	20.50	20.80	-1	2,389	-0.04%
2021/03/03	1	20.20	0	0.00	20.15	1	2,416	0.04%
2021/03/02	3	20.00	3	19.80	19.80	0	2,444	0.00%
2021/02/19	5	19.65	5	20.00	19.75	0	2,961	0.00%
2021/02/01	9	14.85	0	0.00	15.05	9	3,587	0.25%
2021/01/27	1	15.90	0	0.00	15.90	1	3,669	0.03%
2021/01/13	0	0.00	2	17.80	17.75	-2	4,265	-0.05%
2021/01/04	40	20.39	40	20.00	20.00	0	4,872	0.00%
2020/12/31	0	20.20	0	0.00	20.35	0	4,957	0.00%
2020/12/30	3	21.08	3	20.80	20.60	0	4,964	0.00%
2020/12/29	0	0.00	5	21.10	21.30	-5	5,000	-0.10%
2020/12/28	46	21.23	42	21.23	20.60	4	4,934	0.08%
2020/12/25	0	0.00	5	20.39	20.10	-5	4,880	-0.10%
2020/12/24	4	20.10	0	0.00	19.80	4	4,889	0.08%
2020/12/23	0	0.00	10	19.15	20.70	-10	4,872	-0.21%
2020/12/22	0	0.00	1	19.80	19.10	-1	4,832	-0.02%
2020/12/21	0	0.00	1	20.75	20.55	-1	4,779	-0.02%
2020/12/16	28	21.76	23.4	21.88	21.50	4.6	4,552	0.10%
2020/12/15	5	20.25	0	0.00	20.25	5	4,146	0.12%
2020/12/10	0	0.00	1	19.10	19.10	-1	4,068	-0.02%
2020/12/09	0.1	19.70	0	0.00	19.85	0.1	4,055	0.00%
2020/12/08	33	20.06	35	19.96	20.00	-2	4,039	-0.05%
2020/12/07	0	0.00	13	19.10	18.90	-13	3,988	-0.33%
2020/12/04	5	19.70	1	20.00	19.55	4	3,962	0.10%
2020/12/03	2	19.70	5	19.78	19.60	-3	3,945	-0.08%
2020/12/02	12	20.33	12	20.72	20.05	0	3,923	0.00%
2020/11/30	9.4	21.08	9	20.81	20.70	0.4	3,815	0.01%
2020/11/27	0	0.00	2	21.23	21.50	-2	3,754	-0.05%
2020/11/26	0	0.00	7	21.51	21.10	-7	3,709	-0.19%
2020/11/25	34	21.77	44	21.50	21.70	-10	3,615	-0.28%
2020/11/24	15	20.94	32	20.85	21.25	-17	3,387	-0.50%
2020/11/23	15	18.37	0	0.00	19.35	15	3,167	0.47%
2020/11/20	0	0.00	4	17.50	17.60	-4	3,117	-0.13%
2020/11/19	5	17.45	1	17.40	17.50	4	3,080	0.13%
2020/11/18	0	0.00	1.3	17.20	17.20	-1.3	3,029	-0.04%
2020/11/17	1	17.70	0	0.00	17.70	1	2,955	0.03%
2020/11/13	16	19.01	6	18.70	18.55	10	2,674	0.37%
2020/11/12	6	18.79	6	19.08	18.60	0	2,565	0.00%
2020/11/11	7	21.42	4	20.76	20.65	3	2,447	0.12%
2020/11/10	0	0.00	4	22.90	22.90	-4	2,252	-0.18%
2020/11/09	3	24.60	0	0.00	25.40	3	2,211	0.14%
2020/11/06	0	0.00	8	23.65	23.90	-8	2,165	-0.37%
2020/11/05	15	23.67	0	0.00	24.15	15	2,136	0.70%
2020/11/04	3	21.80	0	0.00	22.70	3	2,083	0.14%
2020/10/28	0	0.00	11	21.21	22.00	-11	1,965	-0.56%
2020/10/27	4	22.55	16	23.97	22.10	-12	1,914	-0.63%
2020/10/26	15	23.45	2	22.70	23.90	13	1,721	0.76%
2020/10/23	5	21.36	0	0.00	21.75	5	1,615	0.31%
2020/10/22	8	21.27	8	21.20	19.80	0	1,528	0.00%
2020/10/14	1	16.50	0	0.00	16.55	1	1,171	0.09%
2020/10/13	55	16.47	56	16.80	16.70	-1	1,090	-0.09%
2020/10/12	1	14.75	0	0.00	15.55	1	806	0.12%
2020/10/08	5	13.80	5	14.10	14.15	0	637	0.00%
2020/07/14	0	0.00	1	10.50	10.40	-1	120	-0.83%
2020/05/05	1	10.25	0	0.00	10.25	1	55	1.80%
2020/04/30	1	10.05	0	0.00	10.10	1	51	1.93%
2020/03/10	0	0.00	3	10.60	10.80	-3	30	-9.74%
2020/01/20	0	0.00	2	11.45	11.50	-2	44	-4.46%
2019/10/30	0	0.00	2	11.60	11.60	-2	63	-3.17%
2019/10/29	0	0.00	8	11.55	11.55	-8	63	-12.57%
2019/08/22	2	11.40	0	0.00	11.45	2	55	3.63%
2019/08/08	2	11.50	0	0.00	11.50	2	50	3.97%
2019/08/06	2	11.45	0	0.00	11.45	2	50	3.95%
2019/06/28	0	0.00	3	10.35	10.35	-3	51	-5.88%
2019/03/12	1	11.30	0	0.00	11.45	1	104	0.96%
2019/03/08	2	11.40	0	0.00	11.40	2	105	1.89%
2018/05/28	1	12.10	0	0.00	12.05	1	105	0.95%
2018/05/18	0	0.00	4	12.13	12.10	-4	112	-3.57%
2018/05/17	0	0.00	1	12.10	12.30	-1	112	-0.89%
2018/04/18	0	0.00	2	12.40	12.45	-2	120	-1.67%
2018/04/17	0	0.00	2	12.60	12.35	-2	117	-1.70%
2018/04/10	0	0.00	2	12.78	12.80	-2	111	-1.80%
2018/04/09	0	0.00	4	12.70	12.75	-4	113	-3.52%
2018/03/02	0	0.00	0.7	12.05	12.10	-0.7	126	-0.51%
2018/03/01	0	0.00	2	12.20	12.20	-2	127	-1.57%
2018/02/27	0	0.00	2	12.15	12.15	-2	128	-1.55%
2018/02/08	0	0.00	1	12.05	12.15	-1	122	-0.81%