中菲行 (5609)-元大-敦南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
233張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	92.70	0	0.00	92.70	2	428	0.47%
2024/04/22	0	0.00	0.1	94.00	91.50	-0.1	432	-0.03%
2024/04/18	0	0.00	0.1	91.40	91.60	-0.1	411	-0.02%
2024/04/10	0	0.00	0	91.60	91.50	0	430	-0.01%
2024/04/09	0.1	92.10	7.3	91.57	92.20	-7.1	427	-1.67%
2024/04/03	2	89.90	0	0.00	89.30	2	419	0.48%
2024/04/02	0	0.00	2	89.10	89.90	-2	420	-0.48%
2024/04/01	3	89.70	0	0.00	89.60	3	420	0.72%
2024/03/28	1	90.40	0	0.00	90.20	1	450	0.22%
2024/03/26	0.1	89.00	0	0.00	88.50	0.1	492	0.02%
2024/03/25	4	90.00	0	0.00	90.10	4	494	0.81%
2024/03/22	2	90.00	0	0.00	90.20	2	504	0.40%
2024/03/21	2	90.00	0	0.00	90.60	2	526	0.38%
2024/03/19	0	0.00	3.2	90.00	90.40	-3.2	531	-0.59%
2024/03/18	3	89.90	0.1	89.30	89.40	2.9	544	0.53%
2024/03/15	1	89.70	4	89.70	90.00	-3	547	-0.55%
2024/03/14	6	90.50	0.1	90.40	91.00	5.9	542	1.09%
2024/03/13	6	90.78	0.1	90.30	90.70	6	534	1.11%
2024/03/06	1	86.20	0	0.00	86.50	1	519	0.19%
2024/02/27	0	83.90	0	0.00	83.90	0	499	0.00%
2024/02/26	0	0.00	1	84.60	84.40	-1	498	-0.20%
2024/02/21	2	84.05	1	84.20	84.20	1	488	0.20%
2024/02/20	0	0.00	0.4	83.28	83.10	-0.4	484	-0.09%
2024/02/19	0	82.90	1	83.00	82.90	-1	483	-0.20%
2024/02/15	0	83.80	11	83.70	83.50	-11	475	-2.31%
2024/01/31	1	87.20	0	0.00	87.50	1	455	0.22%
2024/01/30	0	87.20	0	0.00	87.50	0	452	0.00%
2024/01/29	3	87.40	0	0.00	87.80	3	447	0.67%
2024/01/25	0	0.00	1	87.70	87.50	-1	440	-0.23%
2024/01/10	0	0.00	3.1	83.05	83.50	-3.1	425	-0.73%
2024/01/04	2	85.50	0	0.00	85.50	2	404	0.49%
2023/12/25	13.1	84.88	0	0.00	83.00	13.1	381	3.42%
2023/12/22	0.3	89.80	0.4	89.80	88.40	-0.1	352	-0.03%
2023/12/19	2	86.00	0	0.00	85.90	2	303	0.66%
2023/12/14	0	0.00	2.2	83.49	83.20	-2.2	264	-0.83%
2023/12/13	1	84.30	0	0.00	83.30	1	262	0.38%
2023/12/12	2	81.70	0	0.00	81.70	2	251	0.80%
2023/12/07	0	0.00	1	80.40	80.20	-1	249	-0.40%
2023/12/06	0	0.00	1	80.10	80.70	-1	245	-0.41%
2023/12/04	2	81.65	0	0.00	81.40	2	218	0.91%
2023/11/30	1	79.20	0	0.00	79.00	1	208	0.48%
2023/11/17	1	80.30	0	0.00	80.40	1	215	0.46%
2023/11/15	0	0.00	0.1	79.40	79.40	-0.1	213	-0.05%
2023/11/09	0	0.00	1	79.40	79.20	-1	221	-0.45%
2023/10/26	0	0.00	1	79.50	79.00	-1	230	-0.43%
2023/10/24	0	0.00	1	77.50	78.50	-1	230	-0.43%
2023/10/23	0	0.00	2	76.90	76.90	-2	228	-0.88%
2023/10/20	0	0.00	2	75.50	75.80	-2	228	-0.88%
2023/09/28	0	0.00	1	80.00	80.10	-1	238	-0.42%
2023/09/21	0	0.00	2	78.80	79.00	-2	348	-0.57%
2023/09/18	0	0.00	2	80.90	81.70	-2	361	-0.55%
2023/09/15	0	0.00	1	80.90	80.80	-1	362	-0.28%
2023/09/14	0	0.00	4	79.60	79.70	-4	358	-1.12%
2023/09/11	0	0.00	3	77.70	77.70	-3	366	-0.82%
2023/09/07	0	0.00	1.3	77.64	77.60	-1.3	377	-0.33%
2023/09/06	1	77.40	0	0.00	77.50	1	383	0.26%
2023/09/01	0	0.00	3	77.50	77.20	-3	420	-0.71%
2023/08/30	0	0.00	1	76.30	76.30	-1	424	-0.24%
2023/08/29	0	0.00	3	75.50	75.30	-3	424	-0.71%
2023/08/17	0	0.00	0.5	75.20	75.20	-0.5	426	-0.12%
2023/08/14	3	73.80	0	0.00	73.70	3	426	0.70%
2023/08/10	3	74.00	0	0.00	74.00	3	429	0.70%
2023/08/04	1	74.90	2	75.90	75.80	-1	427	-0.23%
2023/08/02	1	76.00	0	0.00	75.00	1	431	0.23%
2023/07/31	3	74.63	0	0.00	74.30	3	429	0.70%
2023/07/28	0.1	74.30	0	0.00	74.40	0.1	427	0.02%
2023/07/18	0.1	70.80	0	0.00	70.40	0.1	445	0.02%
2023/07/13	6.1	70.55	2	70.00	70.10	4.1	445	0.92%
2023/07/11	1	74.40	0	0.00	74.60	1	437	0.23%
2023/07/07	1.1	76.52	0	0.00	76.10	1.1	435	0.24%
2023/07/05	0	0.00	4	78.10	78.20	-4	431	-0.93%
2023/07/03	14	78.46	1	78.30	78.20	13	419	3.10%
2023/06/30	0	0.00	1	92.50	92.30	-1	379	-0.26%
2023/06/19	1	91.50	0	0.00	91.60	1	334	0.30%
2023/06/16	2.4	92.54	0.4	92.60	92.70	2	334	0.60%
2023/06/13	1	91.50	2	90.60	91.40	-1	389	-0.26%
2023/06/12	2	89.60	0	0.00	90.00	2	388	0.51%
2023/06/09	2.2	91.51	0	0.00	91.30	2.2	384	0.57%
2023/06/08	1.4	90.04	2	90.20	91.40	-0.7	376	-0.17%
2023/06/06	3	87.50	3	87.20	87.10	0	356	0.00%
2023/05/31	0.2	85.70	0	0.00	85.50	0.2	364	0.05%
2023/05/12	1	83.00	0	0.00	84.20	1	405	0.25%
2023/05/08	2	85.80	0	0.00	85.60	2	408	0.49%
2023/04/25	0	0.00	2	86.50	85.40	-2	415	-0.48%
2023/04/14	0.2	87.20	0	0.00	87.20	0.2	385	0.05%
2023/04/11	0.1	87.10	0	87.50	87.10	0.1	375	0.03%
2023/04/07	0	85.70	0	0.00	86.00	0	368	0.00%
2023/03/31	0.3	85.50	0	0.00	85.30	0.3	368	0.08%
2023/03/29	0.1	85.50	1	85.40	85.60	-1	376	-0.25%
2023/03/23	0	84.00	0	0.00	83.70	0	370	0.00%
2023/03/21	0.2	84.00	0	0.00	84.00	0.2	364	0.05%
2023/03/17	3	83.70	4	84.10	84.30	-1	352	-0.28%
2023/03/16	5	83.76	2	83.20	83.00	3	329	0.91%
2023/03/13	0	78.30	0	0.00	80.40	0	294	0.01%
2023/03/10	0	79.70	0	0.00	79.40	0	293	0.01%
2023/03/06	0.1	80.14	0	0.00	79.30	0.1	285	0.02%
2023/03/02	0	0.00	3	80.40	80.10	-3	280	-1.07%
2023/02/24	0	77.60	0	0.00	78.30	0	262	0.01%
2023/02/21	0	0.00	1	75.40	76.20	-1	244	-0.41%
2023/02/20	1	74.30	0	0.00	74.30	1	239	0.42%
2023/02/17	0	74.60	0	0.00	74.20	0	240	0.00%
2023/02/15	0	74.90	0	0.00	74.80	0	250	0.02%
2023/02/03	0	0.00	1	76.00	75.50	-1	285	-0.35%
2023/02/02	0	0.00	2	74.80	74.60	-2	282	-0.71%
2023/01/31	0	0.00	1	73.00	73.70	-1	283	-0.35%
2023/01/17	0	0.00	1	71.90	71.80	-1	288	-0.35%
2023/01/10	2	71.05	0	0.00	71.20	2	307	0.65%
2023/01/09	0.1	71.32	0	0.00	71.20	0.1	317	0.03%
2022/12/21	0	0.00	2	70.20	69.80	-2	350	-0.57%
2022/12/20	2	69.20	0	0.00	69.40	2	353	0.57%
2022/12/16	4	71.85	3	72.40	72.00	1	355	0.28%
2022/12/02	0	0.00	1	74.20	74.10	-1	353	-0.29%
2022/12/01	0	0.00	0.1	73.40	73.30	-0.1	354	-0.02%
2022/11/21	1	69.80	0	0.00	70.40	1	374	0.27%
2022/11/14	0	0.00	8	70.18	70.20	-8	372	-2.15%
2022/11/11	8	70.29	0	0.00	69.90	8	369	2.16%
2022/11/09	0	0.00	1	68.90	68.80	-1	367	-0.27%
2022/11/07	0	0.00	3	67.10	67.30	-3	368	-0.82%
2022/11/04	3	65.60	0	0.00	66.00	3	380	0.79%
2022/10/18	0	0.00	1	62.10	61.20	-1	439	-0.23%
2022/10/17	1	60.60	0	0.00	61.00	1	436	0.23%
2022/09/15	0	0.00	2	73.30	72.80	-2	523	-0.38%
2022/09/13	1	71.70	0	0.00	71.50	1	563	0.18%
2022/09/07	1	69.80	0	0.00	70.20	1	660	0.15%
2022/09/06	1	70.70	0	0.00	71.00	1	697	0.14%
2022/09/05	2	71.95	0	0.00	71.90	2	719	0.28%
2022/09/02	1	77.10	0	0.00	74.30	1	737	0.14%
2022/09/01	2	78.45	0	0.00	78.10	2	745	0.27%
2022/08/30	0	0.00	2	79.80	80.60	-2	773	-0.26%
2022/08/29	2.1	78.72	0	0.00	79.20	2.1	783	0.27%
2022/08/23	2	81.20	0	0.00	80.80	2	801	0.25%
2022/08/22	2.1	82.41	0	0.00	81.80	2.1	807	0.26%
2022/08/18	0	82.70	0.1	83.00	83.20	0	814	0.00%
2022/08/15	0.1	82.60	0	0.00	82.60	0.1	842	0.01%
2022/08/12	0.1	84.01	0	0.00	84.00	0.1	837	0.01%
2022/08/11	3.1	83.80	0	0.00	84.00	3.1	843	0.36%
2022/08/10	1	85.20	0	84.10	84.10	1	830	0.12%
2022/08/09	0	0.00	2	76.20	82.00	-2	771	-0.26%
2022/08/04	0	71.30	0	0.00	71.80	0	848	0.00%
2022/08/02	0.1	72.90	0	0.00	72.40	0.1	901	0.01%
2022/07/29	0	74.10	0	0.00	74.50	0	918	0.00%
2022/07/28	0	0.00	6	72.70	73.10	-6	922	-0.65%
2022/07/27	0	0.00	1	72.90	72.80	-1	935	-0.11%
2022/07/26	0	0.00	1	72.90	72.70	-1	938	-0.11%
2022/07/25	0	0.00	1	73.30	73.30	-1	943	-0.11%
2022/07/21	0	0.00	5	73.50	73.80	-5	960	-0.52%
2022/07/20	0.2	72.80	2	72.90	72.20	-1.8	965	-0.19%
2022/07/19	0.4	72.10	38	71.58	72.20	-37.6	986	-3.81%
2022/07/18	0	0.00	1	70.50	70.50	-1	994	-0.10%
2022/07/15	0	0.00	2	70.00	70.20	-2	1,013	-0.20%
2022/07/14	0	0.00	1	70.20	70.00	-1	1,037	-0.10%
2022/07/13	16	69.25	4	70.18	69.20	12	1,085	1.11%
2022/07/12	7	68.19	0	0.00	68.70	7	1,183	0.59%
2022/07/11	8	70.60	8	70.40	70.40	0	1,207	0.00%
2022/07/08	12	71.10	17	71.68	72.00	-5	1,253	-0.40%
2022/07/06	0	0.00	34	68.79	68.00	-34	1,273	-2.67%
2022/07/05	5	67.38	0	0.00	68.60	5	1,277	0.39%
2022/07/04	13	67.91	0	0.00	67.00	13	1,282	1.01%
2022/07/01	32	68.11	0	0.00	67.50	32	1,288	2.48%
2022/06/30	5	70.20	0	0.00	70.10	5	1,288	0.39%
2022/06/28	1	73.20	2	73.90	74.30	-1	1,279	-0.08%
2022/06/27	1	76.70	46	75.94	76.10	-45	1,278	-3.52%
2022/06/24	2	73.20	1	71.30	71.40	1	1,260	0.08%
2022/06/23	47	71.50	42	70.03	69.90	5	1,248	0.40%
2022/06/22	28	74.33	2.1	72.01	72.20	26	1,241	2.09%
2022/06/21	9.1	76.70	2	76.95	76.70	7.1	1,219	0.58%
2022/06/20	21.1	80.20	4	80.83	76.60	17.1	1,214	1.41%
2022/06/16	1.2	88.86	1	89.00	86.50	0.2	1,191	0.02%
2022/06/15	15	100.63	5.2	103.19	101.00	9.8	1,197	0.82%
2022/06/10	0.1	107.00	0	0.00	106.50	0.1	1,159	0.01%
2022/06/09	1	109.50	1	108.50	108.50	0	1,150	0.00%
2022/06/07	0	0.00	1	109.50	110.00	-1	1,158	-0.09%
2022/06/02	1	109.00	0.1	109.50	109.00	0.9	1,206	0.08%
2022/06/01	0	0.00	1	109.00	109.50	-1	1,252	-0.08%
2022/05/31	1	107.50	1	108.00	108.00	0	1,349	0.00%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/24	0	0.00	2	108.75	107.50	-2	1,457	-0.14%
2022/05/23	1	109.50	11	108.91	108.50	-10	1,465	-0.68%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/17	1	108.00	2	105.68	105.50	-1	1,475	-0.07%
2022/05/13	2	110.25	0	0.00	111.00	2	1,443	0.14%
2022/05/12	1	113.50	73	112.41	108.50	-72	1,440	-5.00%
2022/05/11	2	110.75	1	110.50	110.50	1	1,392	0.07%
2022/05/06	0	0.00	1.3	108.00	108.50	-1.3	1,374	-0.09%
2022/05/05	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2022/05/04	1	106.50	21	106.50	107.00	-20	1,397	-1.43%
2022/05/03	0	0.00	2	104.50	105.00	-2	1,400	-0.14%
2022/04/29	0	0.00	14	103.86	104.00	-14	1,413	-0.99%
2022/04/27	37	100.28	0	0.00	101.50	37	1,445	2.56%
2022/04/25	1	104.50	1	104.00	104.00	0	1,442	0.00%
2022/04/21	2	108.50	0	0.00	108.00	2	1,433	0.14%
2022/04/18	1.3	109.31	51	112.38	108.50	-49.7	1,536	-3.24%
2022/04/15	5	109.20	3	108.67	109.50	2	1,561	0.13%
2022/04/14	3.5	110.22	3.3	110.50	108.00	0.2	1,582	0.02%
2022/04/13	0.3	107.50	1	108.00	107.50	-0.7	1,549	-0.05%
2022/04/12	5	104.00	0	0.00	106.00	5	1,533	0.33%
2022/04/11	13	105.46	1	107.00	106.00	12	1,526	0.79%
2022/04/08	1	106.50	1.1	106.45	105.50	-0.1	1,534	-0.01%
2022/04/01	1	105.00	1	105.50	105.50	0	1,537	0.00%
2022/03/30	0	0.00	1	105.50	106.00	-1	1,547	-0.06%
2022/03/28	1	102.00	1	103.50	104.50	0	1,552	0.00%
2022/03/25	2	103.50	0	0.00	103.00	2	1,562	0.13%
2022/03/22	0	0.00	2	105.50	105.50	-2	1,605	-0.12%
2022/03/21	2	106.50	1	106.00	106.00	1	1,631	0.06%
2022/03/18	2.1	105.98	2	105.75	107.00	0.1	1,656	0.01%
2022/03/17	0	0.00	2	103.50	104.50	-2	1,642	-0.12%
2022/03/16	1	101.01	0	0.00	101.00	1	1,724	0.06%
2022/03/15	2	104.00	1	101.50	101.50	1	1,739	0.06%
2022/03/14	0	0.00	1	104.00	104.00	-1	1,813	-0.06%
2022/03/11	0	0.00	1.3	103.80	103.00	-1.3	1,869	-0.07%
2022/03/10	1	102.50	1	103.50	103.50	0	1,892	0.00%
2022/03/09	1	99.90	1	101.00	101.50	0	1,889	0.00%
2022/03/08	2.1	99.18	1	98.30	98.30	1.1	1,925	0.06%
2022/03/07	34	104.35	1	105.50	101.00	33	1,897	1.74%
2022/03/04	72.3	107.79	7	108.21	108.50	65.3	1,872	3.48%
2022/03/03	3.5	108.50	4	105.88	108.00	-0.5	1,803	-0.03%
2022/02/24	0	0.00	2	101.10	99.70	-2	1,820	-0.11%
2022/02/22	1	101.00	0	0.00	100.50	1	1,930	0.05%
2022/02/21	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/02/18	0	0.00	1	103.00	102.50	-1	2,194	-0.05%
2022/02/17	0	0.00	1	102.50	102.00	-1	2,401	-0.04%
2022/02/10	1	102.00	0	0.00	103.00	1	2,739	0.04%
2022/02/09	1	102.00	0	0.00	102.00	1	2,797	0.04%
2022/02/08	0	0.00	2.4	103.25	101.50	-2.4	2,812	-0.09%
2022/02/07	0	0.00	2	102.50	102.00	-2	2,830	-0.07%
2022/01/26	0	0.00	3	96.53	96.20	-3	2,896	-0.10%
2022/01/25	1	95.50	0	0.00	95.00	1	2,930	0.03%
2022/01/24	0	0.00	4	96.65	97.50	-4	2,933	-0.14%
2022/01/21	5	99.32	0	0.00	98.50	5	2,942	0.17%
2022/01/20	1	102.00	1.1	102.05	102.00	-0.1	2,920	0.00%
2022/01/19	1	102.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	1	103.50	0	0.00	103.50	1	2,918	0.03%
2022/01/14	0	0.00	1	102.50	104.00	-1	2,934	-0.03%
2022/01/13	2	104.00	0	0.00	104.00	2	2,927	0.07%
2022/01/12	5	108.00	1	107.00	107.00	4	2,905	0.14%
2022/01/11	1	110.00	6	112.42	110.50	-5	2,843	-0.18%
2022/01/10	4	110.50	5	111.40	109.00	-1	2,791	-0.04%
2022/01/07	1	108.50	3	107.00	107.50	-2	2,708	-0.07%
2022/01/05	0	0.00	2	103.75	104.00	-2	2,714	-0.07%
2022/01/04	1	104.00	2	104.00	104.00	-1	2,724	-0.04%
2022/01/03	3.6	104.08	0	0.00	103.50	3.6	2,732	0.13%
2021/12/30	1	105.02	3	105.00	105.50	-2	2,745	-0.07%
2021/12/29	4	105.88	0	0.00	105.50	4	2,747	0.15%
2021/12/28	4	107.50	11	107.50	105.50	-7	2,759	-0.25%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/23	0	0.00	2	105.00	105.00	-2	2,807	-0.07%
2021/12/21	1	106.50	1.1	105.52	107.00	-0.1	2,836	0.00%
2021/12/20	0	0.00	3	106.00	106.00	-3	2,837	-0.11%
2021/12/17	3	106.83	2	108.50	105.00	1	2,840	0.04%
2021/12/16	7.1	108.54	2.3	107.00	107.00	4.8	2,817	0.17%
2021/12/15	0.3	107.00	1.2	107.40	107.00	-1	2,800	-0.03%
2021/12/14	12.6	103.86	0	0.00	104.50	12.6	2,821	0.45%
2021/12/13	0	0.00	0.1	109.00	106.50	-0.1	2,780	0.00%
2021/12/10	4.1	110.12	8	110.00	108.00	-3.9	2,761	-0.14%
2021/12/09	2.1	106.95	1	106.00	106.00	1.1	2,677	0.04%
2021/12/08	1.2	106.96	1	106.50	106.50	0.2	2,666	0.01%
2021/12/07	1.3	105.79	11	107.55	107.50	-9.7	2,593	-0.37%
2021/12/06	2	105.25	5	104.80	104.50	-3	2,554	-0.12%
2021/12/03	2	103.00	2	103.25	102.50	0	2,557	0.00%
2021/12/02	2	104.00	4	104.63	103.00	-2	2,597	-0.08%
2021/12/01	1	100.50	0	0.00	101.00	1	2,562	0.04%
2021/11/30	0	0.00	5	101.00	100.50	-5	2,596	-0.19%
2021/11/29	0	0.00	10	99.49	98.50	-10	2,600	-0.38%
2021/11/26	19	99.79	0	0.00	98.80	19	2,601	0.73%
2021/11/25	0	0.00	1	103.00	102.00	-1	2,617	-0.04%
2021/11/23	2	102.75	0	0.00	102.00	2	2,614	0.08%
2021/11/22	3.1	106.13	0	0.00	104.50	3.1	2,639	0.12%
2021/11/19	6.8	106.70	8	108.56	107.00	-1.2	2,648	-0.05%
2021/11/18	6.9	109.43	7.2	109.66	108.50	-0.3	2,627	-0.01%
2021/11/17	4	103.13	3	102.83	103.50	1	2,627	0.04%
2021/11/16	3.2	105.09	19	105.68	107.50	-15.8	2,552	-0.62%
2021/11/15	2	97.80	3	100.83	98.00	-1	2,402	-0.04%
2021/11/12	1	99.43	3	96.97	99.50	-2	2,406	-0.08%
2021/11/11	9	94.48	5	94.00	92.40	4	2,271	0.18%
2021/11/10	8	95.03	0	0.00	94.80	8	2,335	0.34%
2021/11/09	16	96.25	11	97.24	96.60	5	2,435	0.21%
2021/11/08	23	95.30	10	97.40	97.40	13	2,466	0.53%
2021/11/03	8	93.43	5	93.52	92.80	3	2,994	0.10%
2021/11/02	4	90.38	0	0.00	90.30	4	2,959	0.14%
2021/11/01	1	87.10	0	0.00	87.70	1	2,987	0.03%
2021/10/29	0	0.00	0.2	85.30	86.10	-0.2	2,989	-0.01%
2021/10/28	0	0.00	0.1	85.70	85.30	-0.1	2,978	0.00%
2021/10/26	0	0.00	0.1	86.60	86.00	-0.1	3,067	0.00%
2021/10/22	1	84.60	0	0.00	84.70	1	3,150	0.03%
2021/10/21	0	0.00	0.1	86.80	86.80	-0.1	3,183	0.00%
2021/10/15	0	86.90	2	87.50	87.00	-2	3,366	-0.06%
2021/10/14	5	87.98	0	0.00	88.00	5	3,382	0.15%
2021/10/13	2	86.95	0	0.00	86.80	2	3,402	0.06%
2021/10/12	0	0.00	1	86.50	86.40	-1	3,512	-0.03%
2021/10/07	1	90.70	0	0.00	90.00	1	3,916	0.03%
2021/10/04	0	0.00	6	91.60	87.20	-6	4,193	-0.14%
2021/10/01	1	95.00	0	0.00	91.60	1	4,247	0.02%
2021/09/30	1	98.40	0	0.00	98.80	1	4,388	0.02%
2021/09/29	3	96.30	4	96.68	95.70	-1	4,534	-0.02%
2021/09/28	0	0.00	7	100.17	100.00	-7	4,670	-0.15%
2021/09/27	4.1	102.49	0	0.00	101.00	4.1	4,836	0.08%
2021/09/24	2	102.75	0	0.00	102.50	2	5,186	0.04%
2021/09/23	4	101.75	0	103.00	101.50	4	5,490	0.07%
2021/09/17	2	104.75	2	105.00	104.00	0	6,225	0.00%
2021/09/16	0	0.00	1	104.00	103.50	-1	6,611	-0.02%
2021/09/14	0	0.00	12	103.71	103.00	-12	7,792	-0.15%
2021/09/13	0	0.00	2	107.00	105.50	-2	8,738	-0.02%
2021/09/10	4	105.50	0	0.00	106.50	4	9,533	0.04%
2021/09/09	2	105.25	0	0.00	105.50	2	10,337	0.02%
2021/09/08	1	105.50	4	106.25	108.00	-3	10,557	-0.03%
2021/09/07	15	106.17	2	105.00	104.00	13	10,745	0.12%
2021/09/03	3.1	102.71	1	104.00	104.00	2.1	11,502	0.02%
2021/09/02	2	105.00	0	0.00	107.50	2	11,858	0.02%
2021/09/01	2	106.00	0	0.00	106.50	2	12,244	0.02%
2021/08/31	5	109.40	0	112.00	109.50	5	12,513	0.04%
2021/08/30	0	0.00	0	108.00	107.00	0	12,898	0.00%
2021/08/27	0.1	108.74	0	0.00	107.50	0.1	13,400	0.00%
2021/08/24	3	116.67	0	0.00	115.00	3	13,900	0.02%
2021/08/23	1	118.50	2	120.50	117.00	-1	13,976	-0.01%
2021/08/18	1	107.50	1	108.50	111.00	0	13,840	0.00%
2021/08/17	4	106.75	5	105.40	103.00	-1	13,772	-0.01%
2021/08/16	1	106.00	15	109.90	105.50	-14	13,751	-0.10%
2021/08/13	16	115.47	3	116.00	112.50	13	13,679	0.10%
2021/08/12	6	111.67	6	113.25	114.50	0	13,543	0.00%
2021/08/11	1	110.50	5	110.60	109.50	-4	13,496	-0.03%
2021/08/10	18	116.22	3	113.50	110.50	15	13,429	0.11%
2021/08/09	19	114.61	27	117.80	118.00	-8	13,206	-0.06%
2021/08/06	0	0.00	3	108.17	107.50	-3	12,922	-0.02%
2021/08/05	2	104.00	0	0.00	103.50	2	12,891	0.02%
2021/08/04	3	108.00	1	107.00	108.00	2	12,892	0.02%
2021/08/02	0.2	100.50	0	0.00	105.00	0.2	12,949	0.00%
2021/07/30	1	102.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	1	109.00	3	108.67	109.50	-2	12,884	-0.02%
2021/07/28	2.1	105.79	2	102.50	101.50	0.1	12,840	0.00%
2021/07/27	2	105.75	0	0.00	104.00	2	12,855	0.02%
2021/07/23	0	0.00	1	108.50	109.00	-1	12,840	-0.01%
2021/07/22	1	106.00	1	107.50	109.50	0	12,805	0.00%
2021/07/21	2.1	108.85	5	110.80	105.50	-2.9	12,763	-0.02%
2021/07/20	2	109.75	6	109.75	111.00	-4	12,747	-0.03%
2021/07/19	2	112.00	2	113.00	115.00	0	12,746	0.00%
2021/07/16	5	117.30	7	114.36	112.50	-2	12,872	-0.02%
2021/07/15	26.5	115.58	15	117.70	118.00	11.5	12,841	0.09%
2021/07/14	0.1	105.67	3	111.17	112.00	-2.9	12,565	-0.02%
2021/07/13	12	114.67	13	111.19	111.00	-1	12,477	-0.01%
2021/07/12	2.2	120.77	5	119.50	123.00	-2.8	12,377	-0.02%
2021/07/09	1.4	118.57	1	117.50	115.00	0.4	12,268	0.00%
2021/07/08	1.5	118.67	2	121.00	122.50	-0.5	12,227	0.00%
2021/07/07	7	122.29	7	122.50	121.50	0	12,159	0.00%
2021/07/06	6	123.08	9	122.44	120.00	-3	12,017	-0.02%
2021/07/05	2	120.28	8	121.38	124.50	-6	11,887	-0.05%
2021/07/02	4.4	128.02	3	128.50	128.00	1.4	11,742	0.01%
2021/07/01	10	134.95	5	135.50	131.00	5	11,599	0.04%
2021/06/30	11	134.73	11	134.23	134.00	0	11,281	0.00%
2021/06/29	9	139.00	4	135.13	130.50	5	11,026	0.05%
2021/06/28	12	139.54	16	140.34	137.50	-4	10,780	-0.04%
2021/06/25	12	136.17	23	134.65	134.00	-11	10,339	-0.11%
2021/06/24	53	137.88	31	137.21	134.50	22	9,950	0.22%
2021/06/23	10.6	131.93	17	128.85	132.00	-6.4	9,231	-0.07%
2021/06/22	25.2	150.75	74	148.53	138.50	-48.8	8,802	-0.55%
2021/06/21	64	154.97	164.3	152.72	149.50	-100.3	7,861	-1.28%	大賣/
2021/06/18	43	142.21	31	143.56	145.50	12	7,103	0.17%
2021/06/17	19	128.97	19	129.55	132.50	0	6,372	0.00%
2021/06/16	13.3	127.83	31	125.85	120.50	-17.7	6,173	-0.29%
2021/06/15	22	130.32	23	128.67	126.50	-1	6,121	-0.02%
2021/06/11	38	135.59	46	134.42	131.00	-8	5,913	-0.14%
2021/06/10	14	122.54	42.2	129.23	130.50	-28.2	5,356	-0.53%
2021/06/09	31	122.82	13.2	124.45	119.00	17.9	4,980	0.36%
2021/06/08	7	115.21	25.3	118.57	119.50	-18.3	4,582	-0.40%
2021/06/07	79.3	114.82	11.1	113.39	109.00	68.2	4,317	1.58%
2021/06/04	60.4	117.84	23	118.20	120.00	37.4	3,895	0.96%
2021/06/03	6	106.42	1.4	109.14	109.50	4.6	3,408	0.14%
2021/06/02	5	97.20	14	98.06	99.80	-9	3,268	-0.28%
2021/06/01	1	91.70	17	87.41	90.80	-16	2,937	-0.54%
2021/05/28	10	79.00	5	80.02	80.20	5	2,668	0.19%
2021/05/27	5	78.44	0	0.00	78.10	5	2,705	0.18%
2021/05/26	1	75.70	2	75.70	74.90	-1	2,659	-0.04%
2021/05/25	0	0.00	1.1	73.62	73.60	-1.1	2,644	-0.04%
2021/05/21	2	73.20	1	73.20	74.00	1	2,621	0.04%
2021/05/20	0	0.00	0.2	72.40	71.80	-0.2	2,618	-0.01%
2021/05/19	2	71.65	1.2	72.24	72.80	0.8	2,616	0.03%
2021/05/18	0	0.00	1	71.80	72.90	-1	2,600	-0.04%
2021/05/17	1	69.00	19	66.40	66.80	-18	2,587	-0.70%
2021/05/14	0	0.00	3	70.30	71.00	-3	2,564	-0.12%
2021/05/12	1	70.10	0	0.00	71.20	1	2,518	0.04%
2021/05/11	20	79.43	7	79.74	77.60	13	2,458	0.53%
2021/05/07	1	79.50	0	0.00	79.70	1	2,377	0.04%
2021/05/05	0	0.00	4	78.20	77.80	-4	2,364	-0.17%
2021/05/04	6	78.55	11	77.95	77.30	-5	2,353	-0.21%
2021/05/03	1.1	80.53	12	81.21	80.60	-10.9	2,298	-0.47%
2021/04/29	0	0.00	1	79.70	79.90	-1	2,248	-0.04%
2021/04/28	0	0.00	3	80.13	80.00	-3	2,243	-0.13%
2021/04/27	12	80.80	10	80.07	80.60	2	2,242	0.09%
2021/04/26	0	0.00	2	82.15	81.80	-2	2,211	-0.09%
2021/04/23	5	78.80	16	78.07	78.80	-11	2,175	-0.51%
2021/04/22	3	83.37	9	85.17	80.00	-6	2,152	-0.28%
2021/04/21	9.1	82.96	6	82.27	83.00	3.1	1,974	0.16%
2021/04/20	5.1	79.49	2	79.95	80.00	3.1	1,881	0.17%
2021/04/19	4	80.40	0	0.00	80.60	4	1,888	0.21%
2021/04/15	2	77.55	2	77.80	77.70	0	1,840	0.00%
2021/04/14	7	78.09	12	78.67	78.10	-5	1,852	-0.27%
2021/04/13	4	79.35	6	79.70	79.20	-2	1,890	-0.11%
2021/04/12	2	79.35	9	79.87	79.00	-7	1,920	-0.36%
2021/04/09	3	78.77	0	0.00	79.00	3	1,911	0.16%
2021/04/08	3	80.03	5	80.10	79.90	-2	1,908	-0.10%
2021/04/07	1	80.70	0	0.00	80.50	1	1,900	0.05%
2021/04/06	4	79.53	12	79.74	79.70	-8	1,922	-0.42%
2021/04/01	14	82.22	2	82.10	80.50	12	2,046	0.59%
2021/03/31	1	82.40	5	80.64	82.30	-4	2,007	-0.20%
2021/03/30	5	80.04	13	80.10	80.10	-8	1,972	-0.41%
2021/03/29	4	79.63	4	80.28	80.50	0	1,964	0.00%
2021/03/26	4	78.88	3	78.40	78.70	1	1,969	0.05%
2021/03/25	0	0.00	1	77.80	78.10	-1	2,024	-0.05%
2021/03/23	1	77.00	3	77.57	77.20	-2	2,025	-0.10%
2021/03/22	9	77.54	10	78.30	78.50	-1	1,988	-0.05%
2021/03/19	10	76.36	0	0.00	76.10	10	1,970	0.51%
2021/03/18	19	75.98	18.3	76.62	76.10	0.7	2,036	0.03%
2021/03/17	0	0.00	3.4	76.10	76.10	-3.4	1,910	-0.18%
2021/03/16	0.2	69.35	1	69.50	69.20	-0.8	1,879	-0.04%
2021/03/15	0	0.00	3	68.63	68.80	-3	1,880	-0.16%
2021/03/12	0	0.00	0.1	68.00	68.10	-0.1	1,951	-0.01%
2021/03/11	9	67.89	0.1	67.50	68.00	8.9	1,954	0.45%
2021/03/10	0	0.00	1	67.10	67.10	-1	1,956	-0.05%
2021/03/09	7	67.33	1.3	66.50	67.20	5.7	1,984	0.29%
2021/03/08	0	0.00	0	65.60	65.40	0	1,967	0.00%
2021/03/05	4	65.80	0	0.00	65.90	4	1,965	0.20%
2021/03/04	2	65.00	0	0.00	66.10	2	1,961	0.10%
2021/03/03	1	64.90	0	0.00	65.50	1	1,955	0.05%
2021/03/02	9	67.22	12.1	67.12	65.10	-3.1	1,941	-0.16%
2021/02/26	7	64.36	3	63.70	64.60	4	1,856	0.22%
2021/02/25	3	63.50	1	63.60	63.60	2	1,846	0.11%
2021/02/24	0	0.00	8	62.58	62.60	-8	1,852	-0.43%
2021/02/19	0	62.20	3	62.50	63.00	-3	1,866	-0.16%
2021/02/18	2.2	63.01	0	0.00	63.10	2.2	1,893	0.12%
2021/02/17	2	62.65	1	62.50	62.90	1	1,898	0.05%
2021/02/05	0	0.00	5	60.76	60.50	-5	1,894	-0.26%
2021/02/04	4	61.40	0	0.00	61.40	4	1,913	0.21%
2021/02/03	3.1	61.38	1	61.00	60.70	2.1	1,956	0.11%
2021/02/02	0	0.00	5	60.34	60.60	-5	2,045	-0.24%
2021/02/01	0	0.00	6	58.18	58.80	-6	2,133	-0.28%
2021/01/29	0	0.00	9	60.04	59.00	-9	2,182	-0.41%
2021/01/28	0	0.00	7	59.14	60.30	-7	2,253	-0.31%
2021/01/27	9	59.93	5	60.44	60.00	4	2,276	0.18%
2021/01/26	3	59.07	1	59.40	59.30	2	2,294	0.09%
2021/01/25	3	57.47	5	57.20	58.40	-2	2,319	-0.09%
2021/01/22	20	56.67	0	0.00	56.90	20	2,342	0.85%
2021/01/21	4	56.90	1	57.30	56.00	3	2,377	0.13%
2021/01/20	1	56.70	2	56.50	56.20	-1	2,499	-0.04%
2021/01/19	5	58.20	7	57.91	58.20	-2	2,536	-0.08%
2021/01/18	2	56.55	0	0.00	57.80	2	2,685	0.07%
2021/01/15	11	60.34	6	58.87	58.10	5	2,720	0.18%
2021/01/14	17	60.86	6	61.05	61.00	11	2,711	0.41%
2021/01/13	1	60.40	0	0.00	60.30	1	2,739	0.04%
2021/01/12	1	60.50	2	61.60	60.50	-1	2,756	-0.04%
2021/01/11	5	62.10	5	62.40	62.40	0	2,754	0.00%
2021/01/08	6	62.50	0	0.00	62.00	6	2,789	0.22%
2021/01/07	2	62.25	3	62.90	62.70	-1	2,973	-0.03%
2021/01/06	13	62.26	31	63.16	62.50	-18	3,084	-0.58%
2021/01/05	3	65.10	6	65.10	65.00	-3	3,071	-0.10%
2021/01/04	0	0.00	1	66.80	66.50	-1	3,037	-0.03%
2020/12/31	8	66.30	0	0.00	66.30	8	3,038	0.26%
2020/12/30	10	66.83	5	66.80	66.70	5	3,049	0.16%
2020/12/29	22	69.72	3.1	67.58	67.40	18.9	3,044	0.62%
2020/12/28	8.1	69.79	32	70.26	68.80	-23.9	3,020	-0.79%
2020/12/25	17	66.90	7	66.73	67.20	10	2,887	0.35%
2020/12/23	4	65.63	5	65.40	65.60	-1	2,901	-0.03%
2020/12/22	10	67.85	22	66.42	66.00	-12	2,947	-0.41%
2020/12/21	11	67.95	11	69.15	68.30	0	2,930	0.00%
2020/12/18	5	66.00	9	67.19	66.10	-4	2,889	-0.14%
2020/12/17	0	0.00	5	66.88	66.50	-5	2,911	-0.17%
2020/12/16	8	67.90	0	0.00	68.10	8	2,933	0.27%
2020/12/15	76	68.78	45	68.62	68.00	31	2,971	1.04%
2020/12/14	15	69.35	3	69.10	70.50	12	2,947	0.41%
2020/12/11	0	0.00	2	68.10	67.40	-2	2,881	-0.07%
2020/12/10	2	67.55	2	67.70	66.80	0	2,918	0.00%
2020/12/08	1	67.70	6	68.90	67.80	-5	3,131	-0.16%
2020/12/07	6	66.37	1	67.80	66.70	5	3,074	0.16%
2020/12/04	0	0.00	2	67.50	66.80	-2	3,128	-0.06%
2020/12/03	16	66.66	3	66.33	66.30	13	3,205	0.41%
2020/11/27	7	65.14	0	0.00	65.40	7	3,635	0.19%
2020/11/25	6	65.43	1	65.40	64.90	5	4,113	0.12%
2020/11/24	1	66.20	1	65.20	65.50	0	4,406	0.00%
2020/11/20	3	64.70	0	0.00	64.70	3	4,472	0.07%
2020/11/19	5	65.42	0	0.00	65.30	5	4,549	0.11%
2020/11/17	8	63.83	20	64.10	64.50	-12	4,625	-0.26%
2020/11/16	5	65.80	0	0.00	65.50	5	4,694	0.11%
2020/11/13	1	66.40	0	0.00	65.80	1	4,752	0.02%
2020/11/12	3	66.60	4	66.43	65.60	-1	4,824	-0.02%
2020/11/11	1	65.10	0	0.00	67.10	1	4,871	0.02%
2020/11/10	2	66.85	20	66.70	66.50	-18	5,047	-0.36%
2020/11/09	21	70.23	4	70.88	70.50	17	5,062	0.34%
2020/11/06	0	0.00	1	69.50	69.50	-1	5,089	-0.02%
2020/11/05	1	69.30	11	67.86	68.50	-10	5,313	-0.19%
2020/11/04	10	67.20	0	0.00	67.90	10	5,419	0.18%
2020/11/03	1	67.70	0	0.00	66.60	1	5,434	0.02%
2020/11/02	0	0.00	1	66.50	67.10	-1	5,499	-0.02%
2020/10/30	8	66.61	5	66.38	66.00	3	5,526	0.05%
2020/10/29	1	65.20	0	0.00	67.10	1	5,508	0.02%
2020/10/28	15	67.33	4	67.53	66.90	11	5,496	0.20%
2020/10/27	1	65.40	46	64.77	65.90	-45	5,373	-0.84%
2020/10/26	4	66.88	5	66.90	64.00	-1	5,330	-0.02%
2020/10/23	0	0.00	2	64.55	64.80	-2	5,181	-0.04%
2020/10/22	1	63.80	0	0.00	63.90	1	5,137	0.02%
2020/10/20	6	63.15	7	63.27	63.50	-1	5,097	-0.02%
2020/10/16	5	63.20	5	62.30	62.80	0	5,066	0.00%
2020/10/15	6	63.18	8	63.30	62.80	-2	5,088	-0.04%
2020/10/14	9	60.56	11	61.03	63.50	-2	4,895	-0.04%
2020/10/13	3	57.20	3	59.70	57.80	0	4,763	0.00%
2020/10/12	4	58.20	0	0.00	57.40	4	4,713	0.08%
2020/10/08	1	59.00	0	0.00	59.00	1	4,710	0.02%
2020/10/07	7	58.40	0	0.00	59.00	7	4,699	0.15%
2020/10/06	4	59.05	0	0.00	58.70	4	4,682	0.09%
2020/10/05	5	59.50	5	59.30	58.90	0	4,720	0.00%
2020/09/30	0	0.00	10	59.30	59.80	-10	4,709	-0.21%
2020/09/29	0	0.00	17	57.11	57.30	-17	4,726	-0.36%
2020/09/28	4	55.85	0	0.00	57.00	4	4,756	0.08%
2020/09/25	35	56.72	3	56.47	55.50	32	4,768	0.67%
2020/09/24	6	57.30	0	0.00	57.00	6	4,752	0.13%
2020/09/23	0	0.00	11	59.00	58.00	-11	4,760	-0.23%
2020/09/22	1	59.50	10	58.50	60.20	-9	4,728	-0.19%
2020/09/18	6	60.43	0	0.00	59.70	6	4,711	0.13%
2020/09/17	1	60.70	0	0.00	60.60	1	4,697	0.02%
2020/09/16	11	62.32	1	62.90	62.20	10	4,677	0.21%
2020/09/15	3	63.97	11	63.22	63.30	-8	4,679	-0.17%
2020/09/14	19	60.47	7	61.06	63.90	12	4,651	0.26%
2020/09/11	23	61.70	0	0.00	60.00	23	4,532	0.51%
2020/09/10	2	64.00	6	65.12	64.50	-4	4,506	-0.09%
2020/09/09	0	0.00	1	65.40	65.40	-1	4,615	-0.02%
2020/09/08	17	66.32	4	64.80	64.30	13	4,663	0.28%
2020/09/07	3	70.50	2	69.20	68.00	1	4,575	0.02%
2020/09/04	0	0.00	11	68.02	70.00	-11	4,521	-0.24%
2020/09/03	11	70.36	1	69.80	69.70	10	4,485	0.22%
2020/09/02	5	70.74	2	70.50	70.70	3	4,414	0.07%
2020/09/01	35	70.96	43	71.29	67.30	-8	4,265	-0.19%
2020/08/31	16	66.66	24	67.74	68.00	-8	3,908	-0.20%
2020/08/28	11	61.50	34	61.48	61.90	-23	3,802	-0.60%
2020/08/26	0	0.00	3	56.90	56.90	-3	3,509	-0.09%
2020/08/25	5	56.42	4	57.05	55.50	1	3,483	0.03%
2020/08/21	1	56.00	1	57.00	56.00	0	3,399	0.00%
2020/08/20	19	55.39	6	55.33	55.30	13	3,339	0.39%
2020/08/19	14	56.88	0	0.00	56.60	14	3,245	0.43%
2020/08/18	8	58.50	2	58.90	58.50	6	3,185	0.19%
2020/08/14	7	56.77	46	58.33	55.80	-39	3,080	-1.27%
2020/08/13	22	56.14	4	56.75	57.00	18	2,866	0.63%
2020/08/12	11	54.09	3	55.20	55.20	8	2,776	0.29%
2020/08/11	15	53.28	59	51.83	52.10	-44	2,700	-1.63%
2020/08/10	21	49.96	2	49.33	50.60	19	2,448	0.78%
2020/08/07	12	45.71	0	0.00	46.00	12	2,291	0.52%
2020/08/06	10	45.75	27	44.12	44.85	-17	2,268	-0.75%
2020/08/05	0	0.00	5	40.46	43.25	-5	2,197	-0.23%
2020/08/04	8	40.10	0	0.00	39.80	8	2,184	0.37%
2020/08/03	6	39.95	5	39.80	39.90	1	2,218	0.05%
2020/07/31	5	39.40	0	0.00	39.00	5	2,215	0.23%
2020/07/30	8	38.86	0	0.00	39.10	8	2,210	0.36%
2020/07/27	1	38.30	0	0.00	38.05	1	2,191	0.05%
2020/07/23	0	0.00	57	38.64	38.80	-57	2,175	-2.62%
2020/07/20	3	35.85	0	0.00	36.50	3	2,084	0.14%
2020/07/14	2	36.53	0	0.00	36.20	2	2,067	0.10%
2020/07/13	5	36.88	0	0.00	36.70	5	2,061	0.24%
2020/07/10	6	36.28	0	0.00	35.90	6	2,043	0.29%
2020/07/08	29	38.49	4	38.83	38.40	25	1,979	1.26%
2020/07/07	0	0.00	2	39.80	39.60	-2	1,928	-0.10%
2020/07/03	1	40.85	3	41.43	41.35	-2	1,855	-0.11%
2020/07/02	5	40.35	1	40.20	40.15	4	1,819	0.22%
2020/06/30	2	39.45	7	39.45	39.40	-5	1,769	-0.28%
2020/06/29	0	0.00	10	39.94	39.95	-10	1,751	-0.57%
2020/06/24	0	0.00	2	38.50	39.45	-2	1,699	-0.12%
2020/06/23	0	0.00	7	38.25	37.90	-7	1,670	-0.42%
2020/06/22	4	37.70	1	38.05	37.55	3	1,659	0.18%
2020/06/19	23	40.46	20	38.90	38.70	3	1,626	0.18%
2020/06/18	8	39.70	0	0.00	39.65	8	1,595	0.50%
2020/06/17	6	39.26	1	39.50	40.00	5	1,566	0.32%
2020/06/16	3	38.18	0	0.00	37.80	3	1,499	0.20%
2020/06/15	4	37.00	0	0.00	37.25	4	1,377	0.29%
2020/06/08	8	34.00	8	33.70	35.20	0	1,136	0.00%
2020/05/29	1	30.90	1	31.00	31.00	0	977	0.00%
2020/05/22	5	29.30	15	29.55	29.20	-10	911	-1.10%
2020/05/19	3	28.85	0	0.00	29.10	3	853	0.35%
2020/05/18	12	29.48	0	0.00	29.00	12	844	1.42%
2020/05/15	0	0.00	1	28.35	28.35	-1	811	-0.12%
2020/05/08	0	0.00	15	27.65	27.45	-15	669	-2.24%
2020/05/07	0	0.00	1	26.60	27.00	-1	630	-0.16%
2020/05/06	4	25.29	0	0.00	25.35	4	609	0.66%
2020/04/29	1	24.70	0	0.00	24.70	1	619	0.16%
2020/04/27	2	24.25	0	0.00	24.15	2	660	0.30%
2020/04/17	0	0.00	1	23.85	24.05	-1	675	-0.15%
2020/04/10	20	23.48	0	0.00	23.65	20	680	2.94%
2020/04/09	1	23.85	1	23.45	23.45	0	692	0.00%
2020/04/08	1	23.60	1	23.95	23.75	0	693	0.00%
2020/04/06	1	22.20	0	0.00	22.15	1	700	0.14%
2020/03/25	1	20.50	1	20.85	20.55	0	743	0.00%
2020/03/24	1	19.60	1	19.95	19.95	0	731	0.00%
2020/03/13	1	23.25	0	0.00	23.70	1	653	0.15%
2020/03/10	0	0.00	10	25.40	25.65	-10	656	-1.52%
2020/03/03	5	26.25	0	0.00	26.25	5	671	0.74%
2020/02/21	0	0.00	11	26.89	26.85	-11	671	-1.64%
2020/02/20	0	0.00	2	27.10	27.05	-2	672	-0.30%
2020/02/19	0	0.00	3	27.30	27.10	-3	672	-0.45%
2020/02/18	6	26.55	11	26.79	27.00	-5	668	-0.75%
2020/02/14	0	0.00	4	26.60	26.65	-4	665	-0.60%
2020/02/13	1	26.55	4	26.65	26.65	-3	683	-0.44%
2020/02/11	0	0.00	8	26.10	26.10	-8	695	-1.15%
2020/02/05	2	26.68	0	0.00	26.75	2	700	0.29%
2020/02/03	1	26.25	0	0.00	26.25	1	688	0.15%
2020/01/30	0	0.00	15	27.00	26.50	-15	663	-2.26%
2020/01/17	2	28.40	0	0.00	28.70	2	616	0.32%
2020/01/15	5	27.85	0	0.00	28.05	5	591	0.85%
2020/01/13	0	0.00	2	27.75	27.75	-2	579	-0.35%
2020/01/09	0	0.00	5	27.77	27.75	-5	569	-0.88%
2020/01/07	1	27.80	0	0.00	27.80	1	557	0.18%
2020/01/06	1	27.50	0	0.00	27.55	1	553	0.18%
2020/01/03	1	27.90	0	0.00	27.85	1	544	0.18%
2019/12/24	5	27.65	0	0.00	27.45	5	491	1.02%
2019/12/13	1	26.10	0	0.00	26.10	1	421	0.24%
2019/12/05	10	26.02	0	0.00	26.05	10	495	2.02%
2019/11/20	4	25.50	5	25.50	25.45	-1	482	-0.21%
2019/11/19	3	25.55	0	0.00	25.45	3	482	0.62%
2019/11/14	2	25.70	10	25.70	25.75	-8	489	-1.63%
2019/11/12	0	0.00	4	25.88	25.80	-4	496	-0.81%
2019/11/11	0	0.00	5	25.20	25.50	-5	491	-1.02%
2019/11/08	10	25.15	0	0.00	25.20	10	488	2.05%
2019/10/29	0	0.00	10	24.35	24.50	-10	486	-2.05%
2019/10/28	2	24.20	0	0.00	24.20	2	483	0.41%
2019/10/23	0	0.00	5	24.00	24.00	-5	480	-1.04%
2019/10/18	0	0.00	1	24.20	24.00	-1	482	-0.21%
2019/10/08	5	23.88	0	0.00	23.80	5	481	1.04%
2019/09/26	0	0.00	8	24.90	24.90	-8	509	-1.57%
2019/09/20	1	25.05	0	0.00	24.95	1	501	0.20%
2019/09/19	1	25.05	0	0.00	25.10	1	496	0.20%
2019/09/11	5	25.50	0	0.00	25.15	5	491	1.02%
2019/09/09	4	26.50	4	26.20	25.60	0	465	0.00%
2019/09/06	8	24.11	5	24.00	24.80	3	397	0.76%
2019/09/02	0	0.00	20	23.80	23.80	-20	365	-5.47%
2019/08/30	20	23.50	0	0.00	23.50	20	359	5.56%
2019/08/22	0	0.00	10	23.45	23.40	-10	404	-2.48%
2019/08/14	0	0.00	20	23.45	23.45	-20	357	-5.60%
2019/08/13	0	0.00	1	23.10	23.10	-1	345	-0.29%
2019/07/29	17	21.50	0	0.00	21.45	17	337	5.04%
2019/07/19	1	21.30	0	0.00	21.45	1	340	0.29%
2019/07/10	1	21.35	0	0.00	21.45	1	323	0.31%
2019/07/09	1	22.80	2	22.80	22.85	-1	307	-0.32%
2019/07/05	0	0.00	1	22.85	22.85	-1	286	-0.35%
2019/06/18	2	22.35	0	0.00	22.35	2	305	0.65%
2019/06/14	5	22.15	0	0.00	22.15	5	301	1.66%
2019/05/23	1	21.35	0	0.00	21.40	1	233	0.43%
2019/05/21	2	21.45	0	0.00	21.60	2	229	0.87%
2019/05/10	9	22.65	0	0.00	22.35	9	209	4.30%
2019/05/09	0	0.00	1	22.65	22.50	-1	203	-0.49%
2019/04/03	0	21.40	0	0.00	21.45	0	140	0.00%
2019/03/21	0	0.00	1	21.40	21.35	-1	107	-0.93%
2019/03/08	1	20.40	0	0.00	20.40	1	84	1.18%
2019/03/07	0	0.00	1	20.65	20.50	-1	83	-1.20%
2019/02/15	0	0.00	1	20.10	20.15	-1	80	-1.25%
2019/02/11	10	19.70	0	0.00	19.80	10	72	13.82%
2018/11/06	0	0.00	1	19.90	19.90	-1	112	-0.89%
2018/10/25	0	0.00	1	18.60	18.85	-1	140	-0.71%
2018/10/02	0	0.00	1	19.80	19.80	-1	124	-0.80%
2018/09/26	1	19.55	0	0.00	19.60	1	124	0.81%
2018/09/07	20	19.70	0	0.00	19.60	20	131	15.22%
2018/08/29	30	19.80	0	0.00	19.80	30	132	22.58%
2018/08/07	0	0.00	91	20.92	20.90	-91	110	-82.67%
2018/08/02	1	20.50	0	0.00	20.45	1	89	1.12%
2018/08/01	1	20.50	0	0.00	20.50	1	88	1.13%
2018/07/30	1	20.60	0	0.00	20.60	1	86	1.16%
2018/07/17	1	20.10	0	0.00	20.10	1	91	1.10%
2018/07/10	1	20.00	0	0.00	20.00	1	91	1.09%
2018/07/05	1	20.10	0	0.00	20.00	1	91	1.09%
2018/06/21	23	20.45	0	0.00	20.45	23	90	25.47%
2018/06/20	0	0.00	2	20.50	20.45	-2	92	-2.16%
2018/05/31	2	20.60	0	0.00	20.55	2	131	1.52%
2018/05/22	20	20.65	0	0.00	20.60	20	138	14.41%
2018/05/16	20	20.70	0	0.00	20.75	20	149	13.34%
2018/05/03	0	20.70	0	0.00	20.80	0	183	0.00%
2018/03/31	0	21.30	0	0.00	21.35	0	280	0.00%
2018/01/02	2	21.88	0	0.00	21.80	2	324	0.62%