上海商銀 (5876)-元大-敦南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	41.70	41.55	-1	14,098	-0.01%
2025/01/17	30	41.42	0	0.00	41.60	30	14,140	0.21%
2025/01/16	0	0.00	10	42.47	42.15	-10	14,038	-0.07%
2025/01/14	0	0.00	10	41.25	41.60	-10	14,028	-0.07%
2025/01/13	0	0.00	10	41.00	40.90	-10	14,009	-0.07%
2025/01/09	0	0.00	7	41.10	40.80	-7	13,966	-0.05%
2025/01/08	10	40.40	10	40.63	40.70	0	13,981	0.00%
2025/01/06	0	0.00	60	40.78	40.70	-60	13,974	-0.43%
2024/12/31	31	39.62	0	0.00	39.60	31	14,269	0.22%
2024/12/30	30	39.88	0	0.00	39.80	30	14,423	0.21%
2024/12/27	17	40.02	2	40.45	40.65	15	14,474	0.10%
2024/12/26	0	0.00	2	41.35	40.80	-2	14,455	-0.01%
2024/12/25	20	39.96	30	40.97	40.95	-10	14,161	-0.07%
2024/12/24	57	40.51	40	41.53	40.35	17	13,631	0.12%
2024/12/23	30	39.63	38	40.58	41.50	-8	13,154	-0.06%
2024/12/20	10	39.30	30	40.50	40.15	-20	12,364	-0.16%
2024/12/19	22	39.65	0	0.00	39.65	22	11,403	0.19%
2024/12/18	0	0.00	1	40.05	40.15	-1	11,255	-0.01%
2024/12/13	0	0.00	8.1	40.80	40.90	-8.1	10,851	-0.07%
2024/12/12	0	0.00	10	40.60	40.35	-10	10,765	-0.09%
2024/12/09	0	0.00	11	40.65	40.15	-11	10,674	-0.10%
2024/12/06	0	0.00	18.2	39.58	39.90	-18.2	10,533	-0.17%
2024/12/05	3	39.32	2	39.40	39.30	1	10,401	0.01%
2024/12/02	1	38.95	0	0.00	38.70	1	10,405	0.01%
2024/11/28	1	39.60	53	39.52	39.60	-52	10,132	-0.51%
2024/11/27	1	38.70	11	38.77	38.60	-10	9,809	-0.10%
2024/11/26	29	36.92	1	37.40	37.40	28	9,496	0.29%
2024/11/25	14	37.51	0	0.00	37.20	14	9,338	0.15%
2024/11/22	32	38.03	0	0.00	37.85	32	9,006	0.36%
2024/11/21	34	38.68	0	0.00	38.35	34	8,722	0.39%
2024/11/20	36	39.07	0	0.00	38.95	36	8,480	0.42%
2024/11/18	0	0.00	23	39.97	39.60	-23	8,072	-0.28%
2024/11/15	2	39.70	10	39.95	39.60	-8	7,859	-0.10%
2024/11/14	0	0.00	17	39.64	39.70	-17	7,793	-0.22%
2024/11/13	0	0.00	3.1	39.40	39.30	-3.1	7,671	-0.04%
2024/11/12	1	38.85	0	0.00	39.20	1	7,616	0.01%
2024/11/08	23	39.05	0.1	39.10	38.90	22.9	7,426	0.31%
2024/11/07	0	0.00	9	39.52	39.35	-9	7,416	-0.12%
2024/11/06	2	39.05	0	0.00	38.95	2	7,397	0.03%
2024/11/05	20	39.05	0	0.00	39.10	20	7,482	0.27%
2024/11/04	3	39.25	0	0.00	39.35	3	7,559	0.04%
2024/11/01	0.1	39.30	0	0.00	39.60	0.1	7,723	0.00%
2024/10/30	0.1	39.70	0	0.00	40.05	0.1	7,759	0.00%
2024/10/29	0	0.00	8	39.59	39.90	-8	7,834	-0.10%
2024/10/28	3	39.05	0	0.00	39.30	3	7,887	0.04%
2024/10/25	3	39.05	6	39.38	39.45	-3	7,901	-0.04%
2024/10/24	3	39.00	3	39.40	39.10	0	7,972	0.00%
2024/10/23	3.1	39.05	0	0.00	39.00	3.1	8,045	0.04%
2024/10/22	0	0.00	3	39.40	39.60	-3	8,019	-0.04%
2024/10/21	3.1	39.06	0	0.00	39.25	3.1	8,117	0.04%
2024/10/18	0	0.00	4	39.35	39.65	-4	8,241	-0.05%
2024/10/09	3	39.00	10	38.65	38.70	-7	9,219	-0.08%
2024/10/08	0	39.25	0	0.00	39.10	0	9,392	0.00%
2024/10/07	5.1	39.63	109	39.67	40.25	-103.9	9,269	-1.12%	大賣/鉅額交易
2024/10/04	4	38.85	4	39.13	39.00	0	9,174	0.00%
2024/10/01	31	38.44	0	0.00	38.35	31	8,972	0.35%
2024/09/30	18	38.80	0	0.00	38.60	18	8,905	0.20%
2024/09/26	1.1	39.32	0	0.00	39.45	1.1	8,751	0.01%
2024/09/25	0	0.00	49	39.22	39.55	-49	8,632	-0.57%
2024/09/24	2.1	38.54	0	0.00	38.90	2.1	8,539	0.02%
2024/09/23	26	38.93	2	39.00	38.85	24	8,493	0.28%
2024/09/20	4	38.86	1	38.55	38.60	3	8,409	0.04%
2024/09/18	0.2	38.45	0	0.00	38.50	0.2	8,246	0.00%
2024/09/16	0	0.00	15	38.35	38.35	-15	8,265	-0.18%
2024/09/13	0	38.20	0	0.00	38.20	0	8,241	0.00%
2024/09/12	1	38.00	0	0.00	38.30	1	8,237	0.01%
2024/09/11	1.4	38.40	3	38.10	38.00	-1.6	8,167	-0.02%
2024/09/09	3.2	38.25	0	0.00	38.70	3.2	8,050	0.04%
2024/09/06	0	0.00	11	39.18	39.20	-11	7,964	-0.14%
2024/09/05	1	38.70	1	38.75	38.25	0	7,972	0.00%
2024/09/04	38.4	38.25	0.2	38.50	38.20	38.2	7,933	0.48%
2024/09/03	1.2	39.64	0	0.00	39.60	1.2	7,771	0.02%
2024/09/02	16	40.18	2	40.00	40.00	14	7,796	0.18%
2024/08/30	20	40.05	0	0.00	40.25	20	7,851	0.25%
2024/08/29	0.1	40.10	0	0.00	40.00	0.1	7,870	0.00%
2024/08/27	4.1	40.43	0	0.00	40.30	4.1	9,002	0.05%
2024/08/26	0	0.00	5	41.59	41.45	-5	9,053	-0.06%
2024/08/23	0	0.00	10	40.75	40.80	-10	9,137	-0.11%
2024/08/21	3.1	40.69	0	0.00	40.60	3.1	9,347	0.03%
2024/08/20	0.1	41.25	0	0.00	41.00	0.1	9,450	0.00%
2024/08/19	2.1	41.33	0	0.00	41.15	2.1	9,677	0.02%
2024/08/16	0	0.00	7	41.69	41.80	-7	9,939	-0.07%
2024/08/15	10	41.30	0	0.00	41.05	10	10,051	0.10%
2024/08/14	1	41.10	0	0.00	41.55	1	10,337	0.01%
2024/08/13	0	0.00	10	40.50	40.60	-10	10,428	-0.10%
2024/08/12	0	0.00	20	40.20	40.35	-20	10,558	-0.19%
2024/08/09	43	39.99	20	40.15	40.00	23	10,628	0.22%
2024/08/08	33	39.33	3	39.40	39.30	30	10,607	0.28%
2024/08/07	5	38.97	4	39.46	40.05	1	10,553	0.01%
2024/08/06	1	39.00	3	39.27	39.20	-2	10,429	-0.02%
2024/08/05	11.4	38.56	0	0.00	38.60	11.4	10,289	0.11%
2024/08/02	13.4	40.43	1	40.60	40.60	12.4	10,108	0.12%
2024/08/01	12	41.26	0	0.00	41.20	12	9,972	0.12%
2024/07/31	5	41.68	6	41.64	41.70	-1	9,889	-0.01%
2024/07/30	10	41.15	0	0.00	41.40	10	9,799	0.10%
2024/07/29	4	41.25	9	41.49	41.55	-5	9,840	-0.05%
2024/07/26	3.1	41.40	16	41.61	41.70	-12.9	9,765	-0.13%
2024/07/23	10	41.70	0	0.00	42.15	10	9,714	0.10%
2024/07/22	23.2	41.99	0	0.00	41.60	23.2	9,662	0.24%
2024/07/19	3.2	41.93	0	0.00	42.20	3.2	9,459	0.03%
2024/07/17	8	42.77	1	42.75	42.65	7	9,136	0.08%
2024/07/16	0	0.00	480	45.03	45.10	-480	8,815	-5.45%	大賣/鉅額交易
2024/07/15	30	44.93	80	45.07	45.00	-50	8,719	-0.57%
2024/07/12	0	0.00	76	45.14	45.15	-76	8,593	-0.88%
2024/07/11	2	44.33	3.2	44.52	44.55	-1.2	8,403	-0.01%
2024/07/10	16.2	45.07	0	0.00	44.50	16.2	8,251	0.20%
2024/07/09	0	0.00	80	45.85	45.95	-80	8,019	-1.00%
2024/07/08	0.2	46.00	85	46.01	46.00	-84.8	8,005	-1.06%
2024/07/05	1	45.90	1	46.15	46.15	0	7,920	0.00%
2024/06/27	0	0.00	1	45.70	45.65	-1	7,933	-0.01%
2024/06/26	0.1	45.70	0	0.00	45.70	0.1	8,263	0.00%
2024/06/20	0	0.00	17.4	46.05	46.05	-17.4	8,532	-0.20%
2024/06/19	0	0.00	10	45.90	46.00	-10	8,624	-0.12%
2024/06/18	0	0.00	6	45.65	45.75	-6	8,740	-0.07%
2024/06/14	18	45.42	0	0.00	45.35	18	8,940	0.20%
2024/06/03	0.1	45.65	0	0.00	45.95	0.1	8,821	0.00%
2024/05/31	1	46.60	0	0.00	46.05	1	8,494	0.01%
2024/05/29	1.2	45.84	0	0.00	45.55	1.2	7,523	0.02%
2024/05/27	0.1	46.25	0	0.00	46.00	0.1	7,305	0.00%
2024/05/24	0.2	46.84	0	0.00	46.40	0.2	7,154	0.00%
2024/05/22	0	0.00	17.3	47.50	47.80	-17.3	6,751	-0.26%
2024/05/21	5	46.75	0	0.00	47.25	5	6,474	0.08%
2024/05/20	0	0.00	30	47.17	47.50	-30	6,319	-0.47%
2024/05/14	0.1	46.20	0	0.00	45.90	0.1	5,605	0.00%
2024/05/13	1	46.85	2	46.75	46.85	-1	5,540	-0.02%
2024/05/09	0.4	46.46	0	0.00	46.35	0.4	5,493	0.01%
2024/05/08	1.1	46.22	0	0.00	46.70	1.1	5,490	0.02%
2024/05/07	0	0.00	4	46.60	46.70	-4	5,457	-0.07%
2024/05/06	0.1	46.70	0	0.00	46.90	0.1	5,398	0.00%
2024/05/03	1.3	47.05	1	47.10	47.00	0.3	5,332	0.01%
2024/04/26	0.1	45.25	0	0.00	45.05	0.1	5,005	0.00%
2024/04/25	1	45.20	0	0.00	45.20	1	5,001	0.02%
2024/04/23	0	0.00	0	45.80	45.85	0	5,048	0.00%
2024/04/22	0	45.15	10	45.50	45.55	-10	5,059	-0.20%
2024/04/19	0.4	45.24	0	0.00	45.00	0.4	5,005	0.01%
2024/04/17	0.1	45.90	0	0.00	46.40	0.1	4,808	0.00%
2024/04/16	0.2	46.70	0	47.10	46.10	0.1	4,882	0.00%
2024/04/15	0	0.00	8	47.35	47.40	-8	4,807	-0.17%
2024/04/11	0	0.00	0.1	47.25	47.50	-0.1	4,686	0.00%
2024/04/09	0	0.00	1	46.70	46.85	-1	4,656	-0.02%
2024/04/08	1	45.75	0	46.60	46.70	1	4,660	0.02%
2024/04/03	3.2	45.93	0	0.00	45.95	3.2	4,637	0.07%
2024/04/01	7.3	46.77	0	0.00	46.50	7.3	4,731	0.15%
2024/03/29	0.1	47.70	120	48.65	48.35	-120	4,637	-2.59%	大賣/鉅額交易
2024/03/28	0	0.00	44.1	48.22	48.25	-44.1	4,280	-1.03%
2024/03/27	0	47.85	82	47.82	48.00	-82	4,031	-2.03%
2024/03/25	0.1	46.88	0	0.00	46.90	0.1	3,980	0.00%
2024/03/22	10.1	47.95	10	47.90	47.90	0.1	3,981	0.00%
2024/03/21	0	0.00	140.1	47.24	47.80	-140.1	3,893	-3.60%	大賣/鉅額交易
2024/03/20	0	0.00	43	46.76	46.70	-43	3,810	-1.13%
2024/03/19	1	46.40	40	46.64	46.35	-39	3,718	-1.05%
2024/03/15	2	46.08	0	0.00	46.40	2	3,598	0.06%
2024/03/14	4	45.80	4	45.68	46.20	0	3,455	0.00%
2024/03/13	0	0.00	4	45.20	45.40	-4	3,384	-0.12%
2024/03/12	0	0.00	11	44.87	45.05	-11	3,351	-0.33%
2024/03/07	1	44.10	0	0.00	44.70	1	3,473	0.03%
2024/03/06	0	0.00	1	44.40	44.30	-1	3,533	-0.03%
2024/03/05	0	0.00	13	44.55	44.45	-13	3,730	-0.35%
2024/02/29	0.1	44.55	0	0.00	45.00	0.1	4,205	0.00%
2024/02/26	0	0.00	0.1	44.70	44.85	-0.1	4,361	0.00%
2024/02/21	0.1	44.90	0	0.00	44.90	0.1	4,528	0.00%
2024/02/16	0	44.15	0	0.00	44.20	0	4,721	0.00%
2024/02/15	0.1	44.20	0	0.00	44.10	0.1	4,721	0.00%
2024/02/02	0	0.00	50	44.55	44.80	-50	4,686	-1.07%