• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    723張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00210.2510.20-21,833-0.11%
2025/01/20210.1000.0010.1021,8700.11%
2025/01/1700.00110.2010.20-11,956-0.05%
2025/01/1619.9900.009.9912,1080.05%
2025/01/1400.0029.959.97-22,148-0.09%
2025/01/1000.0029.789.78-22,157-0.09%
2025/01/0829.86210.039.8602,1620.00%
2025/01/07310.1100.0010.0032,1600.14%
2025/01/03110.8000.0010.5012,1710.05%
2024/12/31110.85211.0811.10-12,376-0.04%
2024/12/26111.3000.0011.4012,7370.04%
2024/12/1800.00212.5512.30-22,767-0.07%
2024/12/1000.00313.8013.20-32,530-0.12%
2024/12/05212.3300.0012.3022,2810.09%
2024/11/2900.001611.6012.25-162,052-0.78%
2024/11/28611.151211.2611.15-62,002-0.30%
2024/11/27610.97111.2010.8051,9700.25%
2024/11/26510.991511.1611.20-101,964-0.51%
2024/11/25110.85411.1311.10-31,953-0.15%
2024/11/221411.05211.2310.90121,9390.62%
2024/11/211111.021111.1511.1001,9200.00%
2024/11/20811.68511.9411.4031,8830.16%
2024/11/192011.792311.9511.85-31,856-0.16%
2024/11/181811.65411.6511.60141,8280.77%
2024/11/151011.752111.8711.85-111,810-0.61%
2024/11/14711.48711.6011.6001,7670.00%
2024/11/081612.541612.9312.5501,6720.00%
2024/11/071912.331712.5112.4521,6050.12%
2024/11/061412.49112.5512.15131,5810.82%
2024/11/0500.001912.2312.70-191,523-1.25%
2024/11/04311.7000.0011.5531,4640.20%
2024/11/011611.781611.9411.7001,4580.00%
2024/10/30911.84312.1011.3061,4260.42%
2024/10/291312.211112.4212.1521,3870.14%
2024/10/28311.92112.0511.9021,2980.15%
2024/10/25712.54112.7012.4061,2720.47%
2024/10/24113.55112.9012.9001,2320.00%
2024/10/2300.00113.8514.00-11,144-0.09%
2024/10/1100.00412.4512.25-4884-0.45%
2024/10/08313.2200.0013.8538440.36%
2024/10/07313.68213.3513.5017980.13%
2024/10/01411.5500.0011.7045370.74%
2024/09/3000.001510.0910.65-15294-5.09%
2024/09/2789.62509.709.70-42248-16.89%
2024/09/26399.37399.749.2202230.00%
2024/09/2500.0069.309.30-6162-3.68%
2024/09/2458.4500.008.4651453.45%
2024/09/20108.4500.008.50101596.26%
2024/09/1998.4800.008.4591585.69%
2024/09/18108.4500.008.45101576.36%
2024/09/1200.0028.438.37-2172-1.16%
2024/09/1048.2500.008.2541742.29%
2024/09/0600.0028.418.39-2174-1.14%
2024/09/04108.3188.428.3021791.11%
2024/09/0348.7500.008.6641732.31%
2024/09/0258.8300.008.8251742.86%
2024/08/3000.0058.938.97-5175-2.85%
2024/08/2928.8468.898.84-4174-2.29%
2024/08/28138.96338.888.91-20174-11.47%
2024/08/27138.4200.008.44131687.72%
2024/08/2648.47108.548.53-6169-3.55%
2024/08/2368.3728.488.4841692.36%
2024/08/22158.4200.008.45151718.73%
2024/08/2118.4200.008.4811720.58%
2024/08/1900.0018.528.49-1175-0.57%
2024/08/1600.00238.488.51-23178-12.91%
2024/08/1558.3038.388.3521781.12%
2024/08/1498.3028.398.3171773.95%
2024/08/1300.0038.378.33-3177-1.69%
2024/08/1298.2898.378.3501810.00%
2024/08/0968.2068.338.2101810.00%
2024/08/0838.1938.258.1901800.00%
2024/08/0728.2428.388.2401800.00%
2024/08/02109.0700.009.03101695.90%
2024/08/0159.19159.259.21-10167-5.95%
2024/07/3139.0500.009.0831641.82%
2024/07/3029.0329.109.1001650.00%
2024/07/29119.1100.009.09111746.29%
2024/07/2600.0029.179.18-2180-1.11%
2024/07/2249.0200.009.0141842.17%
2024/07/1979.5600.009.2871823.85%
2024/07/1829.6229.729.7201790.00%
2024/07/1729.7000.009.6321801.11%
2024/07/1649.7500.009.7241842.17%
2024/07/1239.8400.009.8331891.58%
2024/07/1129.8300.009.8321921.04%
2024/07/1000.0029.949.92-2193-1.04%
2024/07/0959.8700.009.9051972.53%
2024/07/0800.00610.009.96-6200-2.99%
2024/07/0529.8539.899.85-1208-0.48%
2024/07/0400.0089.859.85-8220-3.63%
2024/07/0349.7129.879.7022320.86%
2024/07/0279.7400.009.6972462.84%
2024/07/0159.92810.009.92-3244-1.23%
2024/06/2849.88110.009.8232431.23%
2024/06/2759.881310.049.90-8243-3.28%
2024/06/2600.00179.6310.15-17240-7.07%
2024/06/2529.1929.279.2502340.00%
2024/06/2449.1900.009.2042361.69%
2024/06/2159.2929.419.2032351.27%
2024/06/20109.43109.579.3902340.00%
2024/06/1900.00229.299.51-22229-9.57%
2024/06/1828.8800.008.8622240.89%
2024/06/1718.7438.998.84-2226-0.88%
2024/06/1458.6768.778.78-1229-0.44%
2024/06/1378.7078.788.7802390.00%
2024/06/1258.7300.008.6952541.97%
2024/06/1188.9600.008.9482563.12%
2024/06/0639.0529.139.0512600.38%
2024/06/0419.1600.009.2212730.37%
2024/06/0349.1839.299.1912750.36%
2024/05/3100.0059.259.24-5278-1.80%
2024/05/3049.1619.259.2032851.05%
2024/05/2919.2000.009.2512890.35%
2024/05/2839.1539.269.2702890.00%
2024/05/2779.1900.009.1672882.43%
2024/05/2479.3200.009.2972892.42%
2024/05/2349.4019.539.4232871.04%
2024/05/2269.4400.009.4062872.09%
2024/05/2159.5500.009.5052861.74%
2024/05/2039.6039.669.6702860.00%
2024/05/1639.7579.829.77-4288-1.39%
2024/05/1500.0069.569.54-6286-2.09%
2024/05/1429.3400.009.3422850.70%
2024/05/1359.4900.009.4452851.75%
2024/05/0919.5869.639.58-5284-1.76%
2024/05/0819.3600.009.4312830.35%
2024/05/0749.4500.009.4242841.41%
2024/05/0619.4919.619.5202850.00%
2024/05/0249.5399.479.57-5283-1.76%
2024/04/3000.00109.169.30-10276-3.62%
2024/04/2900.00198.858.93-19270-7.01%
2024/04/2598.5518.678.5982722.94%
2024/04/2400.0048.628.58-4277-1.44%
2024/04/2338.50188.488.50-15279-5.37%
2024/04/2258.2900.008.2952781.79%
2024/04/19118.5100.008.40112754.00%
2024/04/1838.5718.678.6122710.74%
2024/04/1718.6918.858.6902700.00%
2024/04/1539.0200.009.0132661.13%
2024/04/12149.09139.219.0812610.38%
2024/04/11119.01119.109.0102580.00%
2024/04/1000.00438.789.20-43246-17.47%
2024/04/0988.3268.348.3722320.86%
2024/04/0838.4258.518.50-2219-0.91%
2024/04/0328.7500.008.7822040.98%
2024/04/0248.8500.008.8642051.95%
2024/03/2968.9418.928.9251992.51%
2024/03/2819.0319.149.0701930.00%
2024/03/2649.0500.009.0641922.08%
2024/03/2589.1329.189.1361923.12%
2024/03/2200.0029.209.14-2194-1.03%
2024/03/2100.0049.149.20-4194-2.06%
2024/03/2088.8800.008.9381924.16%
2024/03/1928.89108.999.04-8191-4.18%
2024/03/1529.2629.369.3601760.00%
2024/03/1429.8400.009.8221601.24%
2024/03/13310.0500.0010.0031531.95%
2024/03/1200.00310.1510.15-3147-2.03%
2024/03/11510.231010.1010.15-5146-3.41%
2024/03/06110.7500.0010.8511360.73%
2024/03/0500.00110.8510.95-1133-0.75%
2024/03/04210.8500.0010.9521241.60%
2024/02/27610.9500.0010.9561185.07%
2024/02/26811.1100.0011.1081166.88%
2024/02/23211.2500.0011.2521141.74%
2024/02/22211.25411.3311.25-2116-1.72%
2024/02/21311.25711.3111.25-4116-3.44%
2024/02/2000.00811.1611.20-8113-7.03%
2024/02/1900.00811.1111.15-8113-7.03%
2024/02/16310.8700.0010.9531112.68%
2024/02/15310.9500.0010.9531092.74%
2024/02/05510.88310.9510.9521121.78%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音