亞矽 (6113)-元大-敦南券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	35.27	8	35.09	36.00	2	5,794	0.03%
2024/04/19	5	28.60	5	28.95	29.00	0	5,919	0.00%
2024/04/15	0	0.00	20	33.30	32.50	-20	6,105	-0.33%
2024/04/12	0	0.00	10	34.05	34.70	-10	6,190	-0.16%
2024/04/11	10	33.25	0	0.00	33.00	10	7,241	0.14%
2024/04/10	17	34.87	17	36.08	34.65	0	7,965	0.00%
2024/04/09	0	0.00	10	34.80	34.80	-10	8,059	-0.12%
2024/04/08	0	0.00	10	31.65	31.65	-10	8,284	-0.12%
2024/04/03	1	28.75	0	0.00	28.80	1	8,583	0.01%
2024/03/22	5	30.50	1	31.05	30.70	4	8,657	0.05%
2024/03/13	10	34.68	0	0.00	34.05	10	8,758	0.11%
2024/03/08	10	36.38	0	0.00	35.50	10	8,688	0.12%
2024/03/07	25	37.84	0	0.00	37.15	25	8,653	0.29%
2024/03/06	0	40.35	15	41.15	39.30	-15	8,608	-0.17%
2024/03/05	10	39.18	0	0.00	39.75	10	8,558	0.12%
2024/03/04	15	40.72	0	0.00	40.15	15	8,510	0.18%
2024/03/01	6	40.70	6	41.57	41.85	0	8,465	0.00%
2024/02/29	0	0.00	20	42.60	41.15	-20	8,401	-0.24%
2024/02/27	35	42.43	5	41.35	41.15	30	8,289	0.36%
2024/02/26	1	44.85	1	45.70	45.70	0	7,996	0.00%
2024/02/23	0	0.00	26.1	39.89	41.55	-26.1	7,823	-0.33%
2024/02/22	13	37.52	7	37.79	37.80	6	7,683	0.08%
2024/02/20	15	37.37	16	38.13	38.25	-1	7,617	-0.01%
2024/02/19	7.1	39.53	3	39.07	38.65	4.1	7,558	0.05%
2024/02/16	5	39.48	16	39.90	40.00	-11	7,503	-0.15%
2024/02/15	11	38.20	6	41.29	38.35	5	7,346	0.07%
2024/02/05	15	40.17	1.1	40.88	38.50	13.9	7,253	0.19%
2024/02/02	14	41.64	13	41.70	42.00	1	7,119	0.01%
2024/02/01	13	41.84	15	43.85	42.65	-2	6,891	-0.03%
2024/01/31	54	43.16	53	42.83	42.50	1	6,480	0.02%
2024/01/30	12	40.84	11.1	41.19	41.40	0.9	5,671	0.02%
2024/01/29	8	37.07	13	37.38	37.65	-5	5,203	-0.10%
2024/01/26	10	32.93	23	34.10	34.25	-13	4,987	-0.26%
2024/01/25	45	38.42	49	37.26	35.90	-4	4,780	-0.08%
2024/01/24	5	34.56	4	35.66	36.15	1	4,194	0.02%
2024/01/23	2	31.60	0.1	32.90	32.90	1.9	4,018	0.05%
2024/01/22	10	30.20	0	29.95	29.95	10	3,971	0.25%
2024/01/17	0	0.00	15	27.50	27.75	-15	4,061	-0.37%
2024/01/16	1	29.30	0	0.00	27.85	1	4,193	0.02%
2024/01/15	5	29.25	0	0.00	30.60	5	4,332	0.12%
2024/01/11	0	0.00	5.1	27.01	27.85	-5.1	4,375	-0.12%
2024/01/10	0.1	29.30	0	0.00	29.35	0.1	4,380	0.00%
2024/01/09	0	0.00	0.1	28.00	29.00	-0.1	4,330	0.00%
2024/01/05	30	28.17	35	28.40	29.30	-5	4,170	-0.12%
2024/01/04	36	25.62	33	26.00	26.65	3	3,083	0.10%
2024/01/03	6	23.42	5	23.26	24.25	1	2,334	0.04%
2024/01/02	17.1	21.00	24	21.89	22.05	-6.9	2,079	-0.33%
2023/12/29	34.1	19.82	3	19.85	20.05	31.1	1,808	1.72%
2023/12/28	10	17.85	30	17.98	18.25	-20	1,488	-1.34%
2023/12/22	6	16.91	6	16.94	16.60	0	1,415	0.00%
2023/12/21	4	16.79	25	16.95	16.65	-21	1,398	-1.50%
2023/12/20	4	16.14	4	16.13	16.05	0	1,361	0.00%
2023/12/19	11	16.03	3	15.95	15.95	8	1,361	0.59%
2023/12/18	16.1	16.85	8	16.66	16.50	8.1	1,357	0.60%
2023/12/15	1	17.10	1	17.20	16.85	0	1,355	0.00%
2023/12/14	14	17.30	6	17.90	17.10	8	1,347	0.59%
2023/12/13	8.1	17.25	31	17.69	17.30	-23	1,331	-1.72%
2023/12/12	36	17.51	5	18.34	17.20	31	1,310	2.37%
2023/12/11	4	17.60	36	17.09	17.70	-32	1,217	-2.63%
2023/12/08	5	16.25	0	0.00	16.10	5	1,172	0.43%
2023/12/07	3	16.27	0	0.00	16.25	3	1,170	0.26%
2023/12/05	1	16.45	0	0.00	16.15	1	1,164	0.09%
2023/12/04	32	16.50	0	0.00	16.45	32	1,160	2.76%
2023/12/01	0	0.00	9	16.12	16.30	-9	1,155	-0.78%
2023/11/30	3	15.72	3	15.90	15.95	0	1,138	0.00%
2023/11/29	0	0.00	1	15.80	15.80	-1	1,137	-0.09%
2023/11/28	2	15.80	0	0.00	15.80	2	1,139	0.18%
2023/11/27	8	15.97	0	0.00	15.70	8	1,137	0.70%
2023/11/24	3	15.98	4	16.38	16.20	-1	1,134	-0.09%
2023/11/22	2	15.55	0	0.00	15.55	2	1,116	0.18%
2023/11/21	1	15.95	0	0.00	15.65	1	1,122	0.09%
2023/11/20	0	0.00	1	15.70	15.60	-1	1,126	-0.09%
2023/11/17	3	15.52	2	15.60	15.55	1	1,126	0.09%
2023/11/15	0.2	15.93	0	0.00	15.55	0.2	1,130	0.02%
2023/11/14	2	15.33	2	15.40	15.40	0	1,128	0.00%
2023/11/09	0	0.00	1	15.60	15.40	-1	1,131	-0.09%
2023/11/02	1	16.80	1	16.95	16.55	0	1,092	0.00%
2023/11/01	1	16.80	0	0.00	16.65	1	1,085	0.09%
2023/10/31	0	0.00	1	18.50	16.80	-1	1,075	-0.09%
2023/10/30	1	18.15	0	0.00	17.95	1	1,042	0.10%
2023/10/26	3	19.60	3	18.45	17.65	0	972	0.00%
2023/10/23	0	0.00	5	17.80	18.60	-5	697	-0.72%
2023/10/18	5	16.65	49	16.04	16.65	-44	411	-10.70%
2023/10/17	3	14.28	7	14.04	15.15	-4	335	-1.19%
2023/10/13	4	13.90	0	0.00	14.00	4	364	1.10%
2023/10/11	1	14.00	0	0.00	13.90	1	384	0.26%
2023/09/18	3	14.15	3	14.25	14.15	0	430	0.00%
2023/09/01	1	14.60	16	14.61	14.80	-15	448	-3.34%
2023/08/31	10	14.50	1	14.50	14.50	9	445	2.02%
2023/08/30	5	14.42	0	0.00	14.40	5	450	1.11%
2023/08/24	1	14.45	1	14.75	14.40	0	436	0.00%
2023/08/23	2	14.55	2	14.38	14.45	0	424	0.00%
2023/08/22	1	14.75	0	0.00	14.40	1	423	0.24%
2023/08/14	22	13.55	12	13.50	13.55	10	399	2.50%
2023/08/11	2	14.05	2	14.10	13.90	0	398	0.00%
2023/08/10	14	14.10	1	14.05	14.00	13	397	3.27%
2023/08/09	1	14.45	0	0.00	14.50	1	397	0.25%
2023/08/08	11	14.69	11	14.52	14.50	0	398	0.00%
2023/08/07	37	14.68	25	14.81	14.75	12	400	3.00%
2023/08/02	1	14.85	2	14.60	14.65	-1	397	-0.25%
2023/07/31	9	15.14	12	14.87	14.85	-3	393	-0.76%
2023/07/28	38	15.20	35	15.24	15.15	3	385	0.78%
2023/07/27	12	14.97	31	15.24	15.00	-19	376	-5.05%
2023/07/26	20	15.13	0	0.00	14.90	20	368	5.43%
2023/07/25	5	15.10	12	15.48	15.35	-7	363	-1.93%
2023/07/24	7	15.37	0	0.00	15.15	7	352	1.99%
2023/07/21	0	0.00	37	15.80	15.80	-37	339	-10.89%
2023/07/20	10	15.43	9	15.63	15.60	1	325	0.31%
2023/07/19	35	15.55	1	15.75	15.15	34	320	10.60%
2023/07/18	0	0.00	45	16.40	16.40	-45	294	-15.28%
2023/07/17	6	14.35	6	14.51	14.95	0	284	0.00%
2023/07/14	0	0.00	1	14.00	14.10	-1	282	-0.35%
2023/07/13	0	0.00	1	14.45	14.25	-1	289	-0.34%
2023/07/12	1	14.50	1	14.55	14.55	0	305	0.00%
2023/07/11	1	14.80	0	0.00	14.55	1	303	0.33%
2023/07/10	2	14.85	0	0.00	14.90	2	302	0.66%
2023/07/07	7	15.20	0	0.00	14.85	7	305	2.29%
2023/07/06	12	15.19	0	0.00	15.20	12	303	3.95%
2023/07/05	11	15.53	0	0.00	15.30	11	300	3.66%
2023/07/04	22	15.93	0	0.00	15.90	22	290	7.56%
2023/07/03	5	16.08	12	16.13	16.10	-7	272	-2.57%
2023/06/30	9	16.00	0	0.00	16.10	9	263	3.41%
2023/06/29	33	16.02	42	16.17	16.10	-9	271	-3.32%
2023/06/28	10	15.92	23	16.02	16.00	-13	261	-4.98%
2023/06/27	11	15.88	0	0.00	16.00	11	267	4.12%
2023/06/26	75	16.08	65	16.10	16.00	10	285	3.50%
2023/06/21	1	16.35	0	0.00	16.40	1	285	0.35%
2023/06/20	0	0.00	23	16.44	16.30	-23	294	-7.81%
2023/06/19	7	16.38	3	16.50	16.50	4	295	1.35%
2023/06/14	1	16.25	0	0.00	16.40	1	290	0.34%
2023/06/13	0	0.00	2	16.20	16.25	-2	293	-0.68%
2023/06/09	5	16.20	0	0.00	16.35	5	295	1.69%
2023/06/07	1	16.25	0	0.00	16.30	1	311	0.32%
2023/06/02	0	0.00	1	16.05	16.10	-1	362	-0.28%
2023/06/01	2	16.25	0	0.00	16.10	2	433	0.46%
2023/05/31	7	16.03	6	16.12	16.30	1	436	0.23%
2023/05/30	2	16.25	1	16.15	16.00	1	436	0.23%
2023/05/29	0	0.00	1	16.70	16.55	-1	436	-0.23%
2023/05/26	16	16.49	4	16.60	16.45	12	441	2.72%
2023/05/25	3	16.70	3	16.82	16.75	0	444	0.00%
2023/05/23	0	0.00	4	16.25	16.30	-4	444	-0.90%
2023/05/22	3	16.10	3	16.25	16.25	0	446	0.00%
2023/05/19	7	16.21	16	16.19	16.10	-9	446	-2.02%
2023/05/18	2	16.23	1	16.30	16.00	1	445	0.22%
2023/05/17	9	15.93	0	0.00	15.90	9	446	2.02%
2023/05/10	3	16.95	3	17.13	17.05	0	470	0.00%
2023/05/09	3	16.95	0	0.00	17.05	3	468	0.64%
2023/05/05	0	0.00	3	17.40	17.35	-3	470	-0.64%
2023/05/04	1	17.45	0	0.00	17.45	1	475	0.21%
2023/05/02	1	17.60	0	0.00	17.70	1	483	0.21%
2023/04/28	1	17.50	0	0.00	17.45	1	485	0.21%
2023/04/19	0	0.00	1	17.90	17.90	-1	494	-0.20%
2023/04/18	11	18.30	0	0.00	18.20	11	486	2.26%
2023/04/17	1	19.00	0	0.00	18.35	1	470	0.21%
2023/04/12	0	0.00	1	17.95	18.20	-1	449	-0.22%
2023/04/10	0	0.00	4	17.88	17.85	-4	447	-0.89%
2023/04/07	2	17.75	0	0.00	17.70	2	448	0.45%
2023/04/06	2	17.93	0	0.00	17.85	2	448	0.45%
2023/03/30	1	18.30	0	0.00	18.15	1	447	0.22%
2023/03/08	0	0.00	10	19.26	19.20	-10	548	-1.82%
2023/03/07	10	19.07	1	19.00	19.00	9	537	1.67%
2023/03/06	1	19.45	1	19.00	19.50	0	512	0.00%
2023/03/03	1	17.80	0	0.00	17.75	1	459	0.22%
2023/02/10	1	18.25	2	18.43	18.05	-1	796	-0.13%
2023/02/09	0	0.00	1	18.50	18.25	-1	839	-0.12%
2023/02/08	0	0.00	10	18.13	18.15	-10	918	-1.09%
2023/02/07	2	17.83	0	0.00	17.80	2	925	0.22%
2023/02/06	2	17.95	0	0.00	17.90	2	942	0.21%
2023/02/03	3	17.87	0	0.00	17.80	3	995	0.30%
2023/02/01	3	18.15	0	0.00	17.90	3	1,039	0.29%
2023/01/31	1	18.05	4	17.84	18.00	-3	1,050	-0.29%
2023/01/30	5	17.67	2	17.80	17.65	3	1,062	0.28%
2023/01/17	2	17.18	0	0.00	17.15	2	1,099	0.18%
2023/01/11	0	0.00	2	17.63	17.30	-2	1,110	-0.18%
2023/01/10	0	0.00	1	17.40	17.45	-1	1,111	-0.09%
2023/01/09	1	17.35	3	17.40	17.40	-2	1,116	-0.18%
2023/01/06	0	0.00	3	17.30	17.15	-3	1,121	-0.27%
2023/01/05	8	17.25	3	17.37	17.20	5	1,133	0.44%
2023/01/04	0	0.00	5	17.07	17.20	-5	1,139	-0.44%
2022/12/30	1	17.10	0	0.00	16.60	1	1,148	0.09%
2022/12/28	7	16.85	0	0.00	16.80	7	1,162	0.60%
2022/12/20	0	0.00	10	17.51	17.00	-10	1,210	-0.83%
2022/12/19	4	17.64	0	0.00	17.40	4	1,220	0.33%
2022/12/16	2	17.90	0	0.00	17.85	2	1,237	0.16%
2022/12/15	9	18.18	5	18.33	18.30	4	1,246	0.32%
2022/12/06	0	0.00	17	19.86	19.75	-17	1,379	-1.23%
2022/12/01	12	19.47	0	0.00	19.80	12	1,359	0.88%
2022/11/23	2	20.25	0	0.00	19.90	2	1,798	0.11%
2022/11/21	3	20.10	0	0.00	19.85	3	1,965	0.15%
2022/11/17	0	0.00	3	19.30	19.50	-3	2,054	-0.15%
2022/11/14	0	0.00	12	18.22	18.50	-12	2,259	-0.53%
2022/11/11	2	17.63	5	17.45	17.45	-3	2,370	-0.13%
2022/11/09	0	0.00	13	18.20	18.25	-13	2,530	-0.51%
2022/11/07	31	19.35	0	0.00	19.05	31	2,621	1.18%
2022/11/01	1	17.50	1	16.85	16.80	0	3,163	0.00%
2022/10/27	1	16.10	1	16.00	15.90	0	3,368	0.00%
2022/10/25	1	16.60	1	15.80	15.50	0	3,809	0.00%
2022/10/14	0	0.00	1	15.80	15.90	-1	4,161	-0.02%
2022/09/23	0	0.00	10	19.70	19.05	-10	4,819	-0.21%
2022/09/12	1	21.05	1	21.20	21.20	0	5,161	0.00%
2022/08/26	6	27.30	6	26.70	26.20	0	5,797	0.00%
2022/08/25	22	26.13	3	27.20	26.55	19	5,804	0.33%
2022/08/22	2	26.40	2	25.93	25.85	0	6,380	0.00%
2022/08/15	2	25.73	2	25.40	25.10	0	6,203	0.00%
2022/08/11	1	27.40	0	0.00	26.00	1	6,151	0.02%
2022/08/10	0	0.00	2	25.38	26.25	-2	5,825	-0.03%
2022/08/09	3	24.82	1	24.60	23.90	2	5,682	0.04%
2022/08/05	1	23.20	1	24.00	23.70	0	5,658	0.00%
2022/08/04	8	22.39	8	22.71	22.70	0	6,132	0.00%
2022/08/01	6	25.40	7	25.66	25.15	-1	6,121	-0.02%
2022/07/29	1	23.55	0	0.00	23.70	1	5,808	0.02%
2022/07/28	1	22.00	1	22.15	21.55	0	5,679	0.00%
2022/07/27	1	20.60	0	0.00	22.40	1	5,540	0.02%
2022/07/21	1	20.95	1	20.85	20.95	0	5,396	0.00%
2022/07/18	1	21.15	1	21.30	21.60	0	5,305	0.00%
2022/07/15	1	21.85	2	21.55	21.45	-1	5,270	-0.02%
2022/07/14	3	20.87	7	20.62	21.00	-4	5,099	-0.08%
2022/07/13	0	0.00	5	18.97	20.00	-5	4,924	-0.10%
2022/07/07	1	18.05	4	18.03	18.55	-3	4,836	-0.06%
2022/07/04	1	18.55	0	0.00	18.50	1	4,723	0.02%
2022/06/29	1	21.00	1	21.00	20.95	0	4,594	0.00%
2022/06/23	5	20.77	5	20.56	19.80	0	4,384	0.00%
2022/06/21	0	0.00	1	21.40	21.45	-1	4,189	-0.02%
2022/06/16	1	25.05	1	24.45	24.00	0	3,978	0.00%
2022/06/14	3	25.37	0	0.00	24.25	3	3,796	0.08%
2022/06/13	6	27.27	6	26.52	26.60	0	3,682	0.00%
2022/06/07	11	25.13	11	24.35	24.50	0	2,953	0.00%
2022/06/06	6	26.54	16	25.71	24.40	-10	2,881	-0.35%
2022/06/02	15	26.45	5	26.35	26.20	10	2,756	0.36%
2022/05/31	7	27.11	6	25.98	26.15	1	2,412	0.04%
2022/05/30	4	29.33	9	28.57	27.20	-5	2,241	-0.22%
2022/05/26	5	26.30	6	25.17	25.80	-1	1,710	-0.06%
2022/05/25	5	24.34	3	25.30	25.60	2	1,625	0.12%
2022/05/24	1	22.90	0	0.00	23.30	1	1,544	0.06%
2022/05/23	3	24.22	0	0.00	24.80	3	1,454	0.21%
2022/05/20	0	0.00	2	21.75	22.70	-2	1,364	-0.15%
2022/05/18	0	0.00	1	20.50	20.25	-1	1,266	-0.08%
2022/05/17	0	0.00	1	20.20	20.20	-1	1,220	-0.08%
2022/05/13	0	0.00	1	17.80	19.70	-1	1,123	-0.09%
2022/05/12	17	19.45	22	19.16	18.25	-5	1,045	-0.48%
2022/05/11	0	0.00	2	18.95	18.95	-2	489	-0.41%
2022/05/10	6	16.08	1	17.25	17.25	5	428	1.17%
2022/05/06	10	14.00	10	13.95	14.30	0	158	0.00%
2022/04/22	1	13.95	1	13.85	13.45	0	114	0.00%
2021/12/13	0	0.00	5	15.66	15.70	-5	298	-1.67%
2021/11/08	0	0.00	2.5	12.24	12.80	-2.5	89	-2.81%
2021/10/12	2	11.00	0	0.00	10.90	2	208	0.96%
2021/09/13	0	0.00	1	11.35	11.35	-1	334	-0.30%
2021/08/17	4	11.75	2	11.80	11.75	2	416	0.48%
2021/08/12	0	0.00	1	12.60	12.80	-1	416	-0.24%
2021/07/22	2	14.00	0	0.00	13.75	2	480	0.42%
2021/07/20	0	0.00	9	14.93	15.05	-9	453	-1.98%
2021/07/12	5	13.85	0	0.00	13.90	5	436	1.14%
2021/07/08	0	0.00	1	13.55	13.60	-1	458	-0.22%
2021/07/06	1	15.70	0	0.00	14.60	1	508	0.20%
2021/05/12	1	12.20	0	0.00	11.80	1	568	0.18%
2021/04/12	1	16.85	0	0.00	16.70	1	626	0.16%
2021/04/09	1	16.60	2	16.50	17.05	-1	611	-0.16%
2021/03/26	0	0.00	6	12.20	12.45	-6	560	-1.07%
2021/03/25	2	12.25	0	0.00	12.20	2	566	0.35%
2021/03/22	0	0.00	18	13.07	12.95	-18	589	-3.05%
2021/02/26	8	12.85	0	0.00	12.80	8	766	1.04%
2021/02/22	13	12.99	1	12.95	13.20	12	794	1.51%
2021/02/19	1	12.95	3	12.90	12.85	-2	796	-0.25%
2021/01/29	0	0.00	1	12.40	12.15	-1	1,026	-0.10%
2021/01/20	5	11.95	0	0.00	12.35	5	1,024	0.49%
2021/01/19	0	0.00	1	13.15	13.05	-1	1,021	-0.10%
2021/01/18	4	12.80	0	0.00	13.30	4	1,036	0.39%
2020/12/29	0	0.00	1	12.45	12.40	-1	1,018	-0.10%
2020/12/21	5	12.15	0	0.00	12.00	5	995	0.50%
2020/12/08	6	12.90	0	0.00	12.90	6	1,104	0.54%
2020/11/06	0	0.00	3	10.85	11.10	-3	687	-0.44%
2020/10/22	1	10.00	0	0.00	9.90	1	547	0.18%
2020/10/20	2	10.90	0	0.00	10.90	2	507	0.39%
2020/10/15	0	0.00	2	8.69	8.53	-2	397	-0.50%
2020/10/14	1	9.04	0	0.00	8.80	1	389	0.26%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/09/30	0	0.00	1	7.39	7.65	-1	334	-0.30%
2020/09/15	1	9.30	3	8.95	9.10	-2	198	-1.01%
2020/03/13	0	0.00	1	4.65	4.70	-1	71	-1.40%
2020/03/02	0	0.00	1	6.00	5.86	-1	64	-1.55%
2020/02/07	0	0.00	1	6.17	6.17	-1	68	-1.47%
2019/12/30	0	0.00	0.3	6.99	6.96	-0.3	69	-0.37%
2019/12/12	2	6.78	0	0.00	6.85	2	79	2.51%
2019/10/23	0	0.00	1	6.85	6.70	-1	128	-0.78%
2019/05/22	0	0.00	10	7.15	7.17	-10	199	-5.01%
2019/05/21	10	7.18	0	0.00	7.18	10	199	5.01%
2019/04/25	0	0.00	5	7.53	7.53	-5	189	-2.65%
2019/03/25	0	0.00	5	7.18	7.17	-5	156	-3.19%
2019/02/27	1	7.96	0	0.00	7.94	1	133	0.75%
2019/02/26	2	8.20	0	0.00	8.16	2	122	1.63%
2018/10/12	0	0.00	20	6.73	6.94	-20	392	-5.09%
2018/10/11	0	0.00	1	6.92	6.92	-1	401	-0.25%
2018/10/05	0	0.00	8	7.94	7.71	-8	473	-1.69%
2018/08/09	0	0.00	6	8.66	8.59	-6	1,410	-0.43%
2018/07/30	10	8.72	0	0.00	8.60	10	1,375	0.73%
2018/07/27	0	0.00	1	9.11	8.91	-1	1,370	-0.07%
2018/07/26	0	0.00	10	9.05	9.07	-10	1,363	-0.73%
2018/07/25	10	8.66	0	0.00	8.67	10	1,347	0.74%
2018/07/23	10	8.72	0	0.00	8.57	10	1,341	0.75%
2018/07/19	0	0.00	1	8.90	8.83	-1	1,334	-0.07%
2018/07/18	0	0.00	1	8.88	8.88	-1	1,330	-0.08%
2018/07/17	0	0.00	1	9.03	9.20	-1	1,318	-0.08%
2018/07/16	0	0.00	9	9.30	9.40	-9	1,289	-0.70%
2018/07/13	0	0.00	1	8.60	8.55	-1	1,236	-0.08%
2018/07/11	0	0.00	1	8.66	8.50	-1	1,225	-0.08%
2018/07/10	8	8.90	0	0.00	8.85	8	1,215	0.66%
2018/07/05	10	9.27	0	0.00	9.25	10	1,178	0.85%
2018/07/04	0	0.00	19	10.38	9.75	-19	1,159	-1.64%
2018/07/03	44	10.53	21	10.34	10.15	23	1,121	2.05%
2018/07/02	13	10.76	1	10.50	10.45	12	1,070	1.12%
2018/06/29	0	0.00	10	11.35	10.90	-10	1,045	-0.96%
2018/06/28	10	11.25	33	11.16	11.15	-23	1,003	-2.29%
2018/06/27	56	11.23	45	11.14	11.55	11	884	1.24%
2018/06/26	9	10.62	0	0.00	10.50	9	753	1.19%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	4	10.16	1	10.45	10.60	3	634	0.47%
2018/06/21	1	9.35	14	9.69	9.66	-13	530	-2.45%
2018/06/14	10	8.65	0	0.00	8.67	10	407	2.46%
2018/06/13	6	9.40	35	9.60	9.14	-29	390	-7.43%
2018/06/12	50	8.74	15	8.88	9.14	35	297	11.75%
2018/06/06	10	7.90	0	0.00	7.94	10	196	5.08%
2018/06/05	13	7.53	13	7.84	7.95	0	181	0.00%