擎邦 (6122)-元大-敦南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	58.40	0	0.00	58.30	2	2,531	0.08%
2024/05/20	0	0.00	2	59.20	59.10	-2	2,623	-0.08%
2024/05/17	1	59.80	0	0.00	59.30	1	2,642	0.04%
2024/05/07	1	62.80	2	63.00	62.80	-1	2,782	-0.04%
2024/05/06	0	0.00	2	60.25	60.50	-2	2,761	-0.07%
2024/05/02	2	59.90	0	0.00	59.90	2	2,766	0.07%
2024/04/09	0	0.00	0.1	66.70	66.50	-0.1	3,117	0.00%
2024/04/02	0	0.00	12	71.30	70.60	-12	3,102	-0.39%
2024/03/26	0	0.00	14	69.40	67.90	-14	3,000	-0.47%
2024/03/25	15	70.60	0	0.00	70.60	15	2,977	0.50%
2024/03/20	2	69.70	0	0.00	69.00	2	3,019	0.07%
2024/03/13	6	71.93	6	70.90	71.00	0	3,269	0.00%
2024/03/08	0	0.00	0	66.60	64.80	0	3,502	0.00%
2024/03/07	0	68.20	0	0.00	68.60	0	3,595	0.00%
2024/03/04	2	71.30	1	70.50	70.90	1	3,518	0.03%
2024/03/01	0	0.00	2	70.35	69.00	-2	3,449	-0.06%
2024/02/27	0	0.00	3	67.37	67.80	-3	3,360	-0.09%
2024/02/26	14	68.09	18	67.51	67.70	-4	3,298	-0.12%
2024/02/23	1	61.20	0	0.00	62.50	1	3,204	0.03%
2024/02/22	3	61.93	0	0.00	61.60	3	3,212	0.09%
2024/02/21	1.1	63.16	4	61.73	62.30	-3	3,204	-0.09%
2024/02/20	1	59.20	0	0.00	58.50	1	3,170	0.03%
2024/02/19	3	59.17	0	0.00	59.20	3	3,246	0.09%
2024/02/16	1	57.70	1	58.30	58.80	0	3,709	0.00%
2024/02/05	0	0.00	4	59.00	59.00	-4	5,052	-0.08%
2024/02/02	0	0.00	2	60.40	60.30	-2	5,437	-0.04%
2024/02/01	0	60.90	0	0.00	60.50	0	5,613	0.00%
2024/01/31	4	62.10	0	0.00	61.50	4	5,804	0.07%
2024/01/29	1	62.00	0	0.00	61.70	1	5,890	0.02%
2024/01/22	0	0.00	2	60.80	61.30	-2	5,971	-0.03%
2024/01/19	0	59.70	0.1	59.50	59.30	-0.1	5,990	0.00%
2024/01/15	1	64.70	1	63.50	62.80	0	6,099	0.00%
2024/01/12	1	60.80	0	0.00	60.00	1	6,077	0.02%
2024/01/10	2	60.10	0	0.00	59.60	2	6,100	0.03%
2024/01/08	1	64.40	1	65.00	63.80	0	6,046	0.00%
2024/01/05	0	63.60	0	0.00	64.20	0	5,982	0.00%
2024/01/04	0	0.00	1	64.20	62.50	-1	5,987	-0.02%
2024/01/03	1	65.00	1	63.80	64.00	0	6,093	0.00%
2024/01/02	5	63.94	9	64.33	64.00	-4	6,318	-0.06%
2023/12/29	0	0.00	1	60.10	60.40	-1	6,374	-0.02%
2023/12/28	12	59.71	1	60.00	60.30	11	6,376	0.17%
2023/12/25	0	0.00	2	59.90	59.00	-2	6,526	-0.03%
2023/12/21	1	60.60	0	0.00	59.60	1	6,662	0.02%
2023/12/20	1	61.40	1	61.40	60.30	0	6,728	0.00%
2023/12/19	0	0.00	2	59.80	60.60	-2	6,718	-0.03%
2023/12/18	1	60.30	1	60.50	60.10	0	6,700	0.00%
2023/12/15	1	61.30	1	59.70	60.10	0	6,681	0.00%
2023/12/14	3	60.30	0	0.00	59.00	3	6,624	0.05%
2023/12/12	2	59.25	0	59.40	58.20	2	6,458	0.03%
2023/12/11	1	60.90	10	60.90	60.90	-9	6,285	-0.14%
2023/12/08	1	68.10	0	0.00	67.60	1	6,243	0.02%
2023/12/07	3	67.90	2	69.15	66.00	1	6,206	0.02%
2023/12/06	6	66.35	3	67.47	67.00	3	6,106	0.05%
2023/12/04	2	68.85	0	0.00	65.60	2	5,872	0.03%
2023/11/30	0	0.00	0	72.80	72.50	0	6,434	0.00%
2023/11/27	0	0.00	2	69.00	69.20	-2	7,388	-0.03%
2023/11/24	1	68.00	0	0.00	67.80	1	7,401	0.01%
2023/11/22	1	76.20	0	0.00	75.80	1	7,344	0.01%
2023/11/17	10	72.60	3.5	71.83	72.60	6.5	7,321	0.09%
2023/11/16	0	0.00	2	69.35	71.60	-2	7,392	-0.03%
2023/11/15	5	68.46	8	68.69	68.10	-3	7,320	-0.04%
2023/11/14	19	66.07	68	65.04	67.40	-49	6,903	-0.71%
2023/11/13	7	62.36	32.1	62.89	64.20	-25.1	5,969	-0.42%
2023/11/10	3	54.90	5	55.60	58.40	-2	5,622	-0.04%
2023/11/09	1	53.10	1	52.60	53.10	0	5,296	0.00%
2023/11/08	32	49.64	44	50.12	48.30	-12	5,158	-0.23%
2023/11/07	21	48.50	0	0.00	48.35	21	5,023	0.42%
2023/11/06	8	48.14	0	0.00	47.00	8	4,982	0.16%
2023/11/03	5	47.95	7	47.51	47.65	-2	5,095	-0.04%
2023/11/02	15	47.23	1	47.25	47.65	14	5,100	0.27%
2023/11/01	0	0.00	1	46.25	46.60	-1	5,095	-0.02%
2023/10/26	1	47.70	1	47.80	45.40	0	5,090	0.00%
2023/10/25	0	0.00	2	46.03	45.95	-2	5,013	-0.04%
2023/10/23	1	45.20	0	0.00	44.95	1	5,006	0.02%
2023/10/19	0	0.00	1	44.50	44.50	-1	5,005	-0.02%
2023/10/18	1	43.90	0	0.00	44.25	1	5,033	0.02%
2023/10/16	2	45.98	0	0.00	45.25	2	5,113	0.04%
2023/10/11	2	51.00	0	0.00	46.10	2	5,308	0.04%
2023/10/06	1	51.10	3	50.53	50.80	-2	5,217	-0.04%
2023/10/05	2	49.75	1	47.00	49.75	1	4,972	0.02%
2023/10/04	1	45.20	0	0.00	45.25	1	4,907	0.02%
2023/10/03	0.1	46.50	0	0.00	45.70	0.1	4,983	0.00%
2023/10/02	0	46.85	0	0.00	46.25	0	5,035	0.00%
2023/09/28	0	0.00	0	47.50	46.60	0	5,061	0.00%
2023/09/27	3	45.25	3	46.60	46.60	0	5,068	0.00%
2023/09/26	4	47.08	4	47.43	44.50	0	5,196	0.00%
2023/09/25	24	49.57	5	50.00	48.90	19	5,222	0.36%
2023/09/22	29.1	48.79	0	0.00	48.50	29.1	5,272	0.55%
2023/09/21	0	0.00	0	48.30	48.10	0	5,279	0.00%
2023/09/20	6	52.40	0	0.00	50.00	6	5,294	0.11%
2023/09/15	0	0.00	1	52.30	52.50	-1	5,496	-0.02%
2023/09/12	0.1	55.40	0	0.00	55.10	0.1	5,709	0.00%
2023/09/06	1	56.70	4	56.38	56.20	-3	7,022	-0.04%
2023/09/05	10	57.20	7.1	57.14	56.00	2.9	7,364	0.04%
2023/09/04	6	52.83	6	52.50	56.10	0	6,825	0.00%
2023/09/01	18	49.30	67	49.15	51.00	-49	6,428	-0.76%
2023/08/31	4	45.19	8	45.26	46.90	-4	6,075	-0.07%
2023/08/30	0	0.00	1.1	41.80	42.70	-1.1	5,922	-0.02%
2023/08/29	3	40.43	2	40.65	40.85	1	5,952	0.02%
2023/08/28	0.1	41.35	0	0.00	41.20	0.1	6,140	0.00%
2023/08/24	0	0.00	1	41.50	40.85	-1	6,225	-0.02%
2023/08/23	2	42.15	0	0.00	41.40	2	6,262	0.03%
2023/08/22	2.1	42.23	0	0.00	42.10	2.1	6,326	0.03%
2023/08/18	1	46.40	1	46.25	45.35	0	6,520	0.00%
2023/08/17	1	46.25	2	46.05	46.05	-1	6,705	-0.01%
2023/08/15	2	45.73	1	46.15	45.35	1	6,844	0.01%
2023/08/14	0	0.00	1.3	45.28	44.30	-1.3	7,012	-0.02%
2023/08/11	6	45.62	4	45.70	46.20	2	7,226	0.03%
2023/08/10	2	44.95	2	45.53	45.10	0	7,427	0.00%
2023/08/09	5	46.35	5	45.87	44.85	0	7,923	0.00%
2023/08/08	0	0.00	3.1	43.26	44.10	-3.1	8,178	-0.04%
2023/08/07	0.1	42.32	0	0.00	42.95	0.1	9,009	0.00%
2023/08/04	2	41.65	0	0.00	42.15	2	9,090	0.02%
2023/07/31	0	0.00	1	42.30	41.00	-1	9,152	-0.01%
2023/07/28	1	41.85	0	0.00	41.85	1	9,169	0.01%
2023/07/19	1.1	42.84	6	43.18	41.05	-4.9	9,199	-0.05%
2023/07/18	3	45.10	45	46.28	43.15	-42	9,209	-0.46%
2023/07/17	0	0.00	1	47.40	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	0.1	46.65	46.10	-0.1	9,220	0.00%
2023/07/13	1.1	45.63	0	0.00	45.25	1.1	9,269	0.01%
2023/07/12	50	47.20	0	0.00	45.40	50	9,348	0.53%
2023/07/11	44	46.73	2	46.80	46.45	42	9,466	0.44%
2023/07/10	1	47.95	1	47.50	46.00	0	9,784	0.00%
2023/07/07	0	0.00	1	47.85	48.35	-1	9,891	-0.01%
2023/07/06	3.1	46.94	1	47.65	47.35	2.1	9,914	0.02%
2023/07/04	1	48.15	4.1	47.50	46.55	-3.1	9,868	-0.03%
2023/07/03	11	46.09	34	45.63	46.85	-23	9,775	-0.24%
2023/06/30	4	45.64	13	45.30	44.55	-9	9,799	-0.09%
2023/06/28	1	44.15	1	43.90	43.05	0	10,025	0.00%
2023/06/27	4	43.99	0	0.00	43.00	4	10,107	0.04%
2023/06/26	0.1	44.90	4	44.66	44.25	-3.9	10,195	-0.04%
2023/06/21	0	0.00	1	44.55	44.65	-1	10,567	-0.01%
2023/06/20	2	43.48	0	0.00	43.50	2	10,712	0.02%
2023/06/19	2	43.68	4	43.05	43.10	-2	10,928	-0.02%
2023/06/16	1	44.30	2	45.03	43.85	-1	10,948	-0.01%
2023/06/15	17	44.98	13	45.62	44.50	4	10,881	0.04%
2023/06/14	15	45.33	9	44.88	44.75	6	10,769	0.06%
2023/06/13	4	42.09	5	42.56	44.60	-1	10,255	-0.01%
2023/06/12	12	42.90	4	41.58	40.55	8	10,245	0.08%
2023/06/09	16	42.94	4.2	43.87	44.45	11.9	10,357	0.11%
2023/06/08	5	40.10	0.1	40.45	40.45	4.9	10,144	0.05%
2023/06/06	0	0.00	1	37.00	36.55	-1	10,047	-0.01%
2023/06/05	1	37.40	1	37.80	37.05	0	10,006	0.00%
2023/06/01	2	37.70	0.2	36.50	36.45	1.9	9,886	0.02%
2023/05/31	1	37.85	4	37.76	38.00	-3	9,677	-0.03%
2023/05/30	2	37.55	2	37.08	37.05	0	9,605	0.00%
2023/05/29	2	37.13	2.3	36.92	37.10	-0.3	9,553	0.00%
2023/05/26	0	0.00	1	36.00	36.00	-1	9,478	-0.01%
2023/05/25	0	0.00	2	37.15	36.45	-2	9,380	-0.02%
2023/05/24	4	37.56	3	37.88	37.10	1	9,206	0.01%
2023/05/23	5.1	37.71	132	37.41	37.35	-127	9,039	-1.40%	大賣/鉅額交易
2023/05/22	1	35.50	0	0.00	36.35	1	8,796	0.01%
2023/05/19	2	36.18	3	35.33	35.35	-1	8,715	-0.01%
2023/05/18	2	36.73	7	36.54	37.10	-5	8,538	-0.06%
2023/05/17	135	36.13	3	35.47	35.75	132	8,287	1.59%	大買/鉅額交易
2023/05/16	5	35.26	6	35.12	34.20	-1	8,031	-0.01%
2023/05/15	11	34.80	8	36.58	33.70	3	7,763	0.04%
2023/05/12	6	34.58	20	34.84	36.30	-14	7,220	-0.19%
2023/05/11	32	34.66	29	34.85	33.00	3	6,824	0.04%
2023/05/10	2	32.35	3	33.55	33.55	-1	5,955	-0.02%
2023/05/09	2	32.45	4	32.58	30.50	-2	5,848	-0.03%
2023/05/08	2	31.98	2	32.20	31.85	0	5,781	0.00%
2023/05/05	0	0.00	2	31.48	31.95	-2	5,759	-0.03%
2023/05/04	3	31.10	0	0.00	31.85	3	5,732	0.05%
2023/04/26	1	29.10	1	29.15	29.10	0	5,613	0.00%
2023/04/24	1	29.30	0	0.00	29.20	1	5,657	0.02%
2023/04/21	0	0.00	1	30.55	29.95	-1	5,593	-0.02%
2023/04/20	0	33.75	1	33.20	32.60	-1	5,519	-0.02%
2023/04/19	2	34.45	1	34.15	34.60	1	5,380	0.02%
2023/04/18	6	33.93	7	33.51	33.60	-1	5,283	-0.02%
2023/04/17	4	33.60	5	34.11	34.00	-1	5,163	-0.02%
2023/04/14	6.1	33.97	0	0.00	33.00	6.1	5,026	0.12%
2023/04/13	10.1	33.46	11	33.31	33.45	-0.9	4,864	-0.02%
2023/04/12	4	31.99	4	32.91	33.10	0	4,445	0.00%
2023/04/06	0	0.00	3	29.30	29.15	-3	4,067	-0.07%
2023/03/30	1	29.95	0	0.00	30.00	1	3,844	0.03%
2023/03/29	3	29.10	4	29.73	30.20	-1	3,698	-0.03%
2023/03/27	1	28.00	0	0.00	28.55	1	3,324	0.03%
2023/03/24	21	29.02	0	0.00	28.10	21	3,127	0.67%
2023/03/23	0	0.00	20	26.40	29.30	-20	2,709	-0.74%
2023/03/22	6	26.98	2	26.98	26.65	4	2,511	0.16%
2023/03/21	4.2	24.82	10	24.90	26.00	-5.8	2,256	-0.26%
2023/03/17	5	23.45	0	0.00	23.00	5	2,110	0.24%
2023/03/15	1	24.80	1	24.40	24.40	0	1,928	0.00%
2023/03/14	7	24.20	7	24.54	24.25	0	1,681	0.00%
2023/03/13	2	22.90	3	23.65	23.95	-1	1,198	-0.08%
2023/03/10	0	0.00	20	21.80	21.80	-20	959	-2.08%
2023/03/03	0	0.00	5	19.60	19.50	-5	875	-0.57%
2023/02/23	0	0.00	1	19.25	19.15	-1	855	-0.12%
2023/02/22	0	0.00	1	19.15	19.15	-1	848	-0.12%
2023/02/17	1	19.05	0	0.00	19.10	1	833	0.12%
2023/02/16	1	19.25	0	0.00	19.25	1	826	0.12%
2023/02/15	0	0.00	0.1	18.85	18.80	-0.1	818	-0.02%
2023/02/10	0	0.00	0.2	18.45	18.50	-0.2	801	-0.02%
2023/02/01	0	0.00	2	18.85	18.80	-2	773	-0.26%
2023/01/31	0	0.00	10	18.75	18.80	-10	763	-1.31%
2023/01/30	0	0.00	10	18.65	18.50	-10	749	-1.33%
2023/01/12	5	17.90	7	18.66	17.85	-2	683	-0.29%
2023/01/11	2	18.15	0	0.00	18.15	2	564	0.35%
2023/01/10	2	18.20	2	17.95	17.85	0	557	0.00%
2022/12/30	0	0.00	0	17.15	17.10	0	540	-0.01%
2022/12/23	0	0.00	4	17.18	18.10	-4	467	-0.86%
2022/12/16	0	0.00	1	17.00	16.80	-1	419	-0.24%
2022/12/14	0	0.00	1	17.50	17.50	-1	398	-0.25%
2022/12/09	0	0.00	2	15.75	16.20	-2	325	-0.61%
2022/12/01	1	15.70	0	0.00	15.70	1	344	0.29%
2022/11/23	1	15.45	0	0.00	15.45	1	356	0.28%
2022/11/22	1	15.55	0	0.00	15.50	1	364	0.27%
2022/11/21	1	15.85	0	0.00	15.85	1	366	0.27%
2022/11/18	0	0.00	1	15.95	15.90	-1	366	-0.27%
2022/11/15	0	0.00	1	15.95	16.00	-1	377	-0.26%
2022/11/11	3	16.47	1	16.20	16.15	2	385	0.52%
2022/11/09	1	16.45	0	0.00	16.35	1	389	0.26%
2022/10/12	1	14.35	0	0.00	14.25	1	588	0.17%
2022/09/20	0	0.00	1	17.20	17.30	-1	614	-0.16%
2022/09/14	1	16.85	0	0.00	16.90	1	642	0.16%
2022/09/02	2	17.65	0	0.00	17.70	2	1,019	0.20%
2022/08/23	10	18.25	0	0.00	18.35	10	1,239	0.81%
2022/08/22	1	18.65	0	0.00	18.70	1	1,284	0.08%
2022/08/16	1	19.00	0	0.00	19.00	1	1,442	0.07%
2022/08/11	10	19.10	0	0.00	18.95	10	1,741	0.57%
2022/08/10	2	19.90	0	0.00	20.05	2	1,860	0.11%
2022/08/09	0	0.00	10	19.95	20.10	-10	1,864	-0.54%
2022/08/05	0	0.00	10	19.70	19.70	-10	1,863	-0.54%
2022/08/04	1	19.55	0	0.00	19.60	1	1,870	0.05%
2022/07/22	20	18.35	0	0.00	18.40	20	1,885	1.06%
2022/07/18	4	17.98	30	18.05	17.95	-26	2,044	-1.27%
2022/06/21	15	16.92	0	0.00	16.85	15	4,611	0.33%
2022/06/15	5	18.30	0	0.00	17.70	5	4,959	0.10%
2022/06/14	2	18.68	0	0.00	18.15	2	5,100	0.04%
2022/06/13	41	19.89	10	20.30	19.00	31	5,341	0.58%
2022/06/10	5	18.80	5	19.18	19.10	0	5,184	0.00%
2022/06/01	15	18.98	0	0.00	18.70	15	5,022	0.30%
2022/05/31	0	0.00	1	19.00	18.90	-1	4,995	-0.02%
2022/05/19	0	0.00	11	18.50	18.90	-11	4,548	-0.24%
2022/05/18	10	17.75	0	0.00	18.45	10	4,397	0.23%
2022/05/16	0	0.00	1	16.50	16.55	-1	4,234	-0.02%
2022/04/29	1	16.80	1	16.65	16.45	0	4,060	0.00%
2022/04/28	4	16.29	4	16.25	16.35	0	4,049	0.00%
2022/04/27	4	16.25	4	16.20	16.05	0	4,034	0.00%
2022/04/26	3	17.03	3	17.90	16.75	0	4,006	0.00%
2022/04/19	1	18.30	0	0.00	18.20	1	3,762	0.03%
2022/04/15	0	0.00	2	18.45	19.00	-2	3,662	-0.05%
2022/04/14	2	18.25	0	0.00	18.25	2	3,482	0.06%
2022/04/07	27	18.64	27	18.82	17.85	0	2,524	0.00%
2022/04/01	2	16.73	4	17.05	17.30	-2	1,589	-0.13%
2022/03/31	3	16.05	3	15.92	15.75	0	1,414	0.00%
2022/03/28	1	15.50	0	0.00	15.70	1	1,325	0.08%
2022/03/22	0	0.00	1	15.90	15.90	-1	1,042	-0.10%
2022/03/21	3	15.95	3	15.80	15.20	0	988	0.00%
2022/03/18	1	14.85	1	14.95	14.95	0	861	0.00%
2022/03/17	3	14.23	2	14.30	14.75	1	772	0.13%
2022/03/16	8	15.05	11	15.18	14.95	-3	600	-0.50%
2022/03/15	0	0.00	2	14.05	14.05	-2	289	-0.69%
2021/12/02	1	11.70	0	0.00	11.95	1	160	0.62%
2021/11/30	0	0.00	5	11.95	11.95	-5	159	-3.14%
2021/11/26	1	12.05	0	0.00	12.05	1	156	0.64%
2021/11/24	0	0.00	0.1	12.05	12.20	-0.1	138	-0.04%
2021/11/22	0	0.00	3	12.15	12.15	-3	129	-2.32%
2021/09/16	0	0.00	1	11.00	11.00	-1	103	-0.97%
2021/04/29	0	0.00	5	12.25	12.25	-5	234	-2.14%
2021/04/28	0	0.00	5	12.25	12.20	-5	230	-2.17%
2021/04/12	0	0.00	3.2	12.70	12.80	-3.2	215	-1.48%
2021/04/09	1	12.55	0	0.00	12.70	1	211	0.47%
2021/04/08	2	12.40	0	0.00	12.60	2	203	0.98%
2021/04/07	0	0.00	1	12.30	12.35	-1	194	-0.51%
2021/03/30	0	0.00	2	11.60	11.65	-2	178	-1.12%
2021/03/25	3	11.35	0	0.00	11.20	3	175	1.71%
2021/02/22	10	11.10	0	0.00	11.05	10	173	5.76%
2021/01/26	0	0.00	1	11.70	11.70	-1	160	-0.62%
2021/01/11	3	12.05	0	0.00	12.10	3	134	2.23%
2021/01/07	5	12.20	0	0.00	12.25	5	132	3.79%
2020/12/29	0	0.00	1	11.60	11.65	-1	110	-0.90%
2020/12/01	0.8	12.00	0	0.00	11.80	0.8	122	0.65%
2020/11/30	0.2	12.00	0	0.00	11.75	0.2	124	0.16%
2020/07/17	0	0.00	1	13.45	13.60	-1	586	-0.17%
2020/07/13	0	13.95	0	0.00	13.85	0	632	0.01%
2020/07/03	0	0.00	1	14.20	14.00	-1	721	-0.14%
2020/06/12	1	13.60	0	0.00	13.60	1	819	0.12%
2020/05/21	0	0.00	1	14.20	14.20	-1	1,257	-0.08%
2020/05/18	1	13.70	0	0.00	13.70	1	1,513	0.07%
2020/05/14	0	0.00	2	13.85	13.80	-2	1,547	-0.13%
2020/05/11	0	0.00	8	14.03	14.10	-8	1,525	-0.52%
2020/05/08	3	14.62	0	0.00	14.45	3	1,505	0.20%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/05	9	15.78	0	0.00	15.55	9	1,426	0.63%
2020/05/04	3	16.92	2	17.30	17.25	1	1,345	0.07%
2020/04/30	1	15.75	0	0.00	15.75	1	1,293	0.08%
2020/04/28	0	0.00	6	15.63	15.65	-6	1,282	-0.47%
2020/04/27	0	0.00	2	15.28	15.35	-2	1,272	-0.16%
2020/04/24	0	0.00	1	14.75	14.75	-1	1,241	-0.08%
2020/04/22	1	14.30	0	0.00	14.55	1	1,228	0.08%
2020/04/16	0	14.50	0	0.00	14.50	0	1,178	0.00%
2020/04/15	1	14.35	0	0.00	14.35	1	1,167	0.09%
2020/04/10	0	0.00	1	14.10	14.00	-1	1,129	-0.09%
2020/03/16	1	13.45	0	0.00	12.95	1	1,015	0.10%
2020/03/13	1	14.05	0	0.00	14.05	1	994	0.10%
2020/03/12	0	0.00	4	14.60	14.60	-4	935	-0.43%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/02/21	1	14.20	0	0.00	14.05	1	557	0.18%
2020/02/20	1	14.90	0	0.00	14.65	1	516	0.19%
2020/02/19	0	0.00	2	14.70	14.70	-2	347	-0.58%
2020/02/18	0	0.00	2	13.40	13.40	-2	288	-0.69%
2019/12/24	0	0.00	5	12.95	12.95	-5	431	-1.16%
2019/12/23	0	0.00	5	13.22	13.15	-5	549	-0.91%
2019/12/20	10	13.15	0	0.00	13.05	10	661	1.51%
2019/11/06	1	12.60	1	12.60	12.50	0	742	0.00%
2019/10/22	0	0.00	1	12.85	12.90	-1	741	-0.13%
2019/10/18	1	12.65	0	0.00	12.65	1	731	0.14%
2019/09/26	1	14.10	0	0.00	13.90	1	536	0.19%
2019/09/25	1	12.85	4	13.29	13.75	-3	413	-0.72%
2019/09/24	0	0.00	2	12.65	12.50	-2	282	-0.71%
2019/08/15	1	10.80	0	0.00	11.10	1	161	0.62%
2019/04/19	0	0.00	0.3	10.50	10.55	-0.3	105	-0.28%
2019/03/21	0	0.00	5	9.30	9.30	-5	46	-10.71%
2019/02/25	0	0.00	25	9.26	9.40	-25	39	-63.19%
2019/02/21	0	0.00	1	9.00	8.98	-1	40	-2.49%
2018/11/02	0	0.00	0	8.10	8.14	0	68	0.00%
2018/09/17	0	0.00	0.9	9.00	9.07	-0.9	57	-1.49%
2018/09/13	0	0.00	0	9.00	9.00	0	54	-0.01%
2018/03/31	0	10.50	0	0.00	10.40	0	265	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/01/16	5	11.60	0	0.00	11.65	5	419	1.19%
2018/01/02	5	11.85	0	0.00	11.85	5	383	1.30%