普誠 (6129)-元大-敦南券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
591張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	25.00	0	0.00	24.60	2	722	0.28%
2024/06/11	1	25.25	0	0.00	25.00	1	724	0.14%
2024/06/05	0	0.00	98	26.26	25.80	-98	734	-13.34%
2024/05/31	1	26.50	0	0.00	26.20	1	783	0.13%
2024/05/29	2.2	26.90	2	27.00	27.00	0.2	782	0.03%
2024/05/28	0.2	25.90	0	0.00	25.95	0.2	723	0.03%
2024/05/22	0	0.00	8	24.70	24.70	-8	714	-1.12%
2024/05/21	0	0.00	3	24.60	24.70	-3	720	-0.42%
2024/05/13	1	23.85	0	0.00	23.75	1	789	0.13%
2024/04/19	0	0.00	2	23.68	23.90	-2	908	-0.22%
2024/04/15	0	0.00	5	26.00	25.75	-5	919	-0.54%
2024/04/12	4	26.45	0	0.00	26.20	4	926	0.43%
2024/04/08	5	26.46	0	0.00	26.40	5	998	0.50%
2024/04/03	0	26.90	0	0.00	26.75	0	1,016	0.00%
2024/03/29	0	0.00	1	27.30	27.25	-1	1,499	-0.07%
2024/03/28	0	0.00	8	27.25	27.55	-8	1,485	-0.54%
2024/03/26	1	26.25	0	0.00	26.20	1	1,552	0.06%
2024/03/25	0	0.00	2	26.85	26.35	-2	1,549	-0.13%
2024/03/22	0	0.00	5	26.60	26.65	-5	1,555	-0.32%
2024/03/20	1	26.15	0	0.00	26.15	1	1,565	0.06%
2024/03/19	0	0.00	1	26.60	26.35	-1	1,591	-0.06%
2024/03/12	0	0.00	10	27.90	27.90	-10	1,690	-0.59%
2024/03/11	0	0.00	1	26.95	26.90	-1	1,705	-0.06%
2024/03/08	0	0.00	6	26.80	26.80	-6	1,712	-0.35%
2024/03/06	3	28.30	0	0.00	28.10	3	1,691	0.18%
2024/02/29	0	0.00	1	28.55	28.45	-1	1,824	-0.05%
2024/02/23	2	29.00	0	0.00	28.75	2	2,116	0.09%
2024/02/05	0	0.00	2	28.40	28.45	-2	2,202	-0.09%
2024/02/01	0	0.00	10	28.80	28.75	-10	2,231	-0.45%
2024/01/23	0	0.00	1	29.50	29.65	-1	2,289	-0.04%
2024/01/22	0	0.00	1	29.50	29.50	-1	2,289	-0.04%
2024/01/10	1	29.60	1	29.30	29.25	0	2,515	0.00%
2024/01/05	1	30.45	2	30.45	30.45	-1	2,474	-0.04%
2024/01/04	5	30.45	3	31.20	30.45	2	2,492	0.08%
2024/01/03	2	31.00	0	0.00	30.70	2	2,456	0.08%
2023/12/29	0	0.00	7	30.94	30.85	-7	2,420	-0.29%
2023/12/28	7	32.04	2	31.25	31.25	5	2,402	0.21%
2023/12/27	44	32.30	24	32.35	32.00	20	2,321	0.86%
2023/12/22	0	0.00	3	30.00	29.95	-3	1,875	-0.16%
2023/12/15	2	30.20	0	0.00	30.10	2	1,750	0.11%
2023/12/13	0	0.00	3	30.55	30.20	-3	1,725	-0.17%
2023/12/11	0	0.00	1	30.80	30.25	-1	1,707	-0.06%
2023/12/08	0	0.00	1	31.10	30.40	-1	1,694	-0.06%
2023/12/01	0	0.00	1	31.20	30.65	-1	1,594	-0.06%
2023/11/22	1	31.20	1	31.20	31.75	0	1,288	0.00%
2023/11/20	13	30.35	10	30.75	30.35	3	1,182	0.25%
2023/11/17	20	30.33	0	0.00	30.35	20	1,147	1.74%
2023/11/15	1	29.90	0	0.00	29.75	1	1,114	0.09%
2023/10/20	0	0.00	1	29.35	29.20	-1	1,017	-0.10%
2023/10/19	2	30.25	0	0.00	29.25	2	1,024	0.20%
2023/10/18	0	0.00	14	29.68	29.85	-14	946	-1.48%
2023/09/14	3	30.25	0	0.00	30.15	3	1,083	0.28%
2023/09/11	0	0.00	0.1	29.10	29.00	-0.1	1,131	-0.01%
2023/09/05	0.1	31.10	0	0.00	31.00	0.1	1,270	0.01%
2023/08/23	1	28.60	0	0.00	28.75	1	1,317	0.08%
2023/08/15	2	28.30	0	0.00	28.25	2	1,344	0.15%
2023/08/14	1	28.65	0	0.00	28.20	1	1,350	0.07%
2023/08/07	2	29.45	0	0.00	29.70	2	1,244	0.16%
2023/08/02	0	0.00	1	29.80	29.95	-1	1,272	-0.08%
2023/07/26	2	29.85	13	30.06	29.90	-11	1,519	-0.72%
2023/07/25	0	0.00	2	30.30	30.30	-2	1,543	-0.13%
2023/07/21	0	0.00	4	30.75	30.80	-4	1,555	-0.26%
2023/07/18	10	30.83	0	0.00	30.80	10	1,658	0.60%
2023/07/17	3	31.50	1	30.70	31.45	2	1,739	0.11%
2023/07/07	0	0.00	1	31.70	32.30	-1	2,190	-0.05%
2023/06/19	16	33.15	0	0.00	33.15	16	2,578	0.62%
2023/06/16	0	0.00	16	33.75	33.20	-16	2,622	-0.61%
2023/06/14	25	33.60	0	0.00	33.45	25	2,636	0.95%
2023/06/13	0	0.00	4.1	33.30	33.35	-4.1	2,666	-0.15%
2023/06/12	2	31.45	0	0.00	31.45	2	2,679	0.07%
2023/06/08	5	32.71	0	0.00	32.50	5	2,756	0.18%
2023/06/07	12	33.55	0	0.00	33.70	12	2,860	0.42%
2023/06/02	0	0.00	2	34.00	33.85	-2	3,788	-0.05%
2023/05/31	0	0.00	1	33.75	33.35	-1	3,857	-0.03%
2023/05/25	1	33.00	0	0.00	32.75	1	3,966	0.03%
2023/05/23	1	33.25	0	0.00	33.25	1	4,095	0.02%
2023/05/17	0	0.00	1	32.90	32.90	-1	4,187	-0.02%
2023/05/16	0	0.00	5	32.36	32.40	-5	4,201	-0.12%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/09	2	32.88	2	32.90	32.95	0	4,708	0.00%
2023/05/08	1	33.20	1	33.25	33.30	0	4,722	0.00%
2023/05/05	7	33.76	0	0.00	33.55	7	4,793	0.15%
2023/05/02	3	35.68	1	35.75	35.90	2	5,107	0.04%
2023/04/28	2	35.00	0	0.00	35.30	2	5,097	0.04%
2023/04/27	1	34.20	0	0.00	33.90	1	5,071	0.02%
2023/04/25	1	33.85	0	0.00	33.40	1	5,049	0.02%
2023/04/21	1	35.45	0	0.00	34.45	1	5,059	0.02%
2023/04/20	0	0.00	67	36.35	35.35	-67	5,038	-1.33%
2023/04/19	4	37.18	0	0.00	36.90	4	5,099	0.08%
2023/04/18	44	37.46	0	0.00	37.60	44	4,962	0.89%
2023/04/17	23	37.09	0	0.00	37.10	23	4,837	0.48%
2023/04/14	1	36.55	11	36.90	36.40	-10	4,783	-0.21%
2023/04/13	5	36.53	2	36.55	36.30	3	4,709	0.06%
2023/04/12	0	0.00	3	36.92	36.90	-3	4,683	-0.06%
2023/04/11	3	36.45	2	36.50	36.45	1	4,630	0.02%
2023/04/06	1	34.90	1	35.05	35.20	0	4,548	0.00%
2023/03/31	0	0.00	2	34.65	34.70	-2	4,538	-0.04%
2023/03/28	1	34.30	0	0.00	34.15	1	4,563	0.02%
2023/03/27	13	36.28	16	35.65	35.60	-3	4,479	-0.07%
2023/03/24	13	36.71	18	36.47	36.40	-5	4,459	-0.11%
2023/03/23	10	36.50	11	36.35	36.35	-1	4,437	-0.02%
2023/03/22	22	36.76	22	36.91	36.50	0	4,450	0.00%
2023/03/21	1	36.05	6	36.00	36.00	-5	4,378	-0.11%
2023/03/20	2	35.85	0	0.00	36.00	2	4,356	0.05%
2023/03/17	0	0.00	10	36.10	35.85	-10	4,373	-0.23%
2023/03/16	7	36.30	5	35.89	35.65	2	4,381	0.05%
2023/03/15	6	37.01	3	36.92	37.00	3	4,485	0.07%
2023/03/13	1	35.40	4	35.79	36.10	-3	4,884	-0.06%
2023/03/10	6	37.23	1	36.90	36.40	5	5,179	0.10%
2023/03/09	34	38.46	3	38.83	38.05	31	5,169	0.60%
2023/03/08	13	36.75	20	37.49	37.80	-7	4,767	-0.15%
2023/03/07	3	35.70	0	0.00	35.60	3	4,431	0.07%
2023/03/06	0	0.00	8	35.21	35.15	-8	4,397	-0.18%
2023/03/01	4	34.85	1	34.90	34.75	3	4,467	0.07%
2023/02/22	2	35.05	0	0.00	34.95	2	4,425	0.05%
2023/02/21	21	35.38	0	0.00	35.30	21	4,399	0.48%
2023/02/20	0	0.00	2	35.05	35.20	-2	4,365	-0.05%
2023/02/15	3	33.70	0	0.00	33.70	3	4,366	0.07%
2023/02/13	0	34.15	1	33.95	33.85	-1	4,408	-0.02%
2023/02/10	1	34.70	1	34.60	34.45	0	4,545	0.00%
2023/02/09	11	36.18	2	35.53	35.45	9	4,585	0.20%
2023/02/07	0	0.00	1	33.90	34.30	-1	4,247	-0.02%
2023/02/02	3	35.67	1	35.90	35.70	2	4,094	0.05%
2023/02/01	6	33.80	0	0.00	34.00	6	3,765	0.16%
2023/01/17	0	31.55	0	0.00	31.50	0	3,603	0.00%
2023/01/11	1	31.85	2	31.88	32.25	-1	3,618	-0.03%
2023/01/09	2	32.55	2	32.13	31.95	0	3,649	0.00%
2023/01/03	0	0.00	2	29.98	30.15	-2	3,665	-0.05%
2022/12/30	1	29.70	0	0.00	29.60	1	3,734	0.03%
2022/12/29	0	0.00	1	29.90	29.95	-1	3,821	-0.03%
2022/12/21	2	29.80	0	0.00	29.55	2	4,070	0.05%
2022/12/20	1	31.00	0	0.00	29.75	1	4,098	0.02%
2022/12/16	1	31.50	7	31.40	31.35	-6	4,258	-0.14%
2022/12/15	0	0.00	2	32.20	32.10	-2	4,285	-0.05%
2022/12/14	1	32.25	1	32.35	32.35	0	4,329	0.00%
2022/12/13	2	31.75	0	0.00	31.20	2	4,304	0.05%
2022/12/09	2	32.20	1	33.20	32.15	1	4,333	0.02%
2022/12/07	5	34.55	0	0.00	32.60	5	4,380	0.11%
2022/12/06	3	35.15	3	35.15	35.00	0	4,255	0.00%
2022/12/05	111	34.99	4	36.01	34.80	107	4,157	2.57%	大買/鉅額交易
2022/12/02	3	34.68	103	35.90	35.90	-100	3,800	-2.63%	大賣/
2022/12/01	0	0.00	1	32.30	32.65	-1	3,541	-0.03%
2022/11/30	2	32.05	1	32.00	31.75	1	3,629	0.03%
2022/11/29	1	32.00	1	31.90	31.85	0	3,707	0.00%
2022/11/28	0	0.00	0.2	31.30	31.25	-0.2	3,736	0.00%
2022/11/23	0.2	31.25	0	0.00	31.00	0.2	3,952	0.00%
2022/11/17	0	0.00	10	31.95	31.60	-10	4,668	-0.21%
2022/11/08	10	31.55	0	0.00	30.40	10	6,691	0.15%
2022/10/13	0	0.00	3	27.32	26.75	-3	9,334	-0.03%
2022/10/07	1	31.80	0	0.00	31.75	1	9,286	0.01%
2022/10/06	1	31.80	1	31.65	31.60	0	9,272	0.00%
2022/09/29	5	29.00	10	29.45	29.20	-5	9,114	-0.05%
2022/09/28	1	29.15	4	29.09	28.60	-3	9,104	-0.03%
2022/09/19	1	34.45	20	33.50	33.40	-19	9,117	-0.21%
2022/09/16	11	34.16	0	0.00	33.90	11	9,098	0.12%
2022/09/14	6	35.14	5	35.32	35.95	1	9,020	0.01%
2022/09/13	7	35.57	15	35.69	35.90	-8	8,975	-0.09%
2022/09/12	4	35.15	0	0.00	35.15	4	8,961	0.04%
2022/09/08	4	34.33	4	34.60	34.60	0	8,958	0.00%
2022/09/07	1	34.60	3	34.37	34.00	-2	8,946	-0.02%
2022/09/06	14	35.02	0	0.00	34.75	14	8,897	0.16%
2022/09/05	10	37.24	1	37.25	37.00	9	8,723	0.10%
2022/09/01	5	38.45	1	38.20	37.90	4	8,550	0.05%
2022/08/31	0	0.00	5	37.90	37.85	-5	8,430	-0.06%
2022/08/30	3	37.70	0	0.00	37.70	3	8,506	0.04%
2022/08/29	5	37.30	0	0.00	37.30	5	8,844	0.06%
2022/08/26	1	40.35	7	40.56	39.80	-6	8,843	-0.07%
2022/08/25	1	40.70	0	0.00	40.75	1	8,517	0.01%
2022/08/24	6	41.85	0	0.00	41.25	6	8,446	0.07%
2022/08/23	0	0.00	2	41.90	42.15	-2	8,354	-0.02%
2022/08/19	4	42.23	10	41.25	41.10	-6	8,208	-0.07%
2022/08/18	4	42.35	14	42.10	41.95	-10	7,914	-0.13%
2022/08/17	11	40.85	15	41.66	41.90	-4	7,660	-0.05%
2022/08/16	1	40.40	8	41.34	41.80	-7	7,461	-0.09%
2022/08/15	14	40.25	4	40.10	40.05	10	7,064	0.14%
2022/08/12	9	41.48	13	40.72	40.00	-4	6,698	-0.06%
2022/08/11	10	38.33	25	38.25	38.80	-15	5,792	-0.26%
2022/08/10	0	0.00	6	38.98	38.80	-6	5,580	-0.11%
2022/08/09	2	39.30	12	38.86	39.30	-10	5,398	-0.19%
2022/08/08	6	37.52	7	37.70	37.85	-1	4,984	-0.02%
2022/08/05	22	37.01	1	37.50	37.10	21	4,658	0.45%
2022/07/28	0	0.00	1	34.00	34.00	-1	3,877	-0.03%
2022/07/25	1	33.85	1	33.95	34.05	0	3,776	0.00%
2022/07/22	1	33.40	5	33.56	33.55	-4	3,730	-0.11%
2022/07/21	4	32.95	3	33.00	32.95	1	3,674	0.03%
2022/07/07	17	29.97	17	30.36	30.50	0	3,449	0.00%
2022/07/05	1	30.30	0	0.00	31.00	1	3,409	0.03%
2022/06/30	0	0.00	1	33.35	31.95	-1	3,390	-0.03%
2022/06/29	1	33.70	1	34.05	33.80	0	3,352	0.00%
2022/06/28	1	34.40	0	0.00	34.00	1	3,298	0.03%
2022/06/24	0	0.00	1	31.00	31.30	-1	3,213	-0.03%
2022/06/21	0	0.00	5	31.05	31.90	-5	3,247	-0.15%
2022/06/15	5	35.65	0	0.00	34.85	5	3,310	0.15%
2022/06/13	3	34.70	0	0.00	34.90	3	3,271	0.09%
2022/06/08	1	35.80	10	35.76	37.15	-9	3,145	-0.29%
2022/06/07	14	37.62	6.1	36.49	36.40	7.9	2,996	0.26%
2022/06/06	3	35.88	0	0.00	36.00	3	2,578	0.12%
2022/06/01	0	0.00	1	35.00	34.75	-1	2,485	-0.04%
2022/05/31	1.1	34.20	2	34.75	34.30	-0.9	2,459	-0.04%
2022/05/30	3	34.32	2	34.33	34.40	1	2,440	0.04%
2022/05/26	1	32.60	2	33.40	33.70	-1	2,409	-0.04%
2022/05/25	0	0.00	2	32.80	32.20	-2	2,499	-0.08%
2022/05/24	4	33.98	1	34.15	32.55	3	3,065	0.10%
2022/05/20	0	0.00	1	30.45	30.20	-1	3,149	-0.03%
2022/05/18	0	0.00	1	30.15	30.30	-1	3,252	-0.03%
2022/05/06	1	28.80	0	0.00	29.10	1	3,911	0.03%
2022/04/21	0	0.00	5	32.33	32.30	-5	4,468	-0.11%
2022/03/30	5	36.49	0	0.00	36.10	5	6,272	0.08%
2022/03/24	0	0.00	1	35.65	35.55	-1	6,376	-0.02%
2022/03/23	1	36.05	12	36.13	36.10	-11	6,458	-0.17%
2022/03/22	1	34.05	0	0.00	34.05	1	6,483	0.02%
2022/03/17	0	0.00	1	33.75	34.15	-1	7,511	-0.01%
2022/03/16	1	32.00	0	0.00	32.50	1	7,803	0.01%
2022/03/15	1	33.40	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	33.90	0	0.00	34.10	1	9,424	0.01%
2022/03/11	2	34.23	2	34.18	34.05	0	10,076	0.00%
2022/03/10	1	34.90	0	0.00	34.85	1	10,132	0.01%
2022/03/09	1	34.00	2	34.30	34.10	-1	10,126	-0.01%
2022/03/08	2	34.55	1	34.95	33.40	1	10,140	0.01%
2022/03/07	1	35.50	0	0.00	34.90	1	10,114	0.01%
2022/03/04	1	36.65	0	0.00	36.55	1	10,065	0.01%
2022/03/03	3	37.20	1	37.35	37.15	2	10,046	0.02%
2022/03/02	1	36.95	2	37.15	37.25	-1	10,025	-0.01%
2022/03/01	5	37.54	0	0.00	37.40	5	9,994	0.05%
2022/02/25	4	38.49	4	37.91	37.40	0	9,937	0.00%
2022/02/24	21	38.56	18	38.74	36.65	3	9,775	0.03%
2022/02/23	4	38.61	11	38.42	38.60	-7	9,159	-0.08%
2022/02/22	2	36.60	1	36.90	36.50	1	8,896	0.01%
2022/02/17	4	37.20	5	37.71	37.00	-1	9,034	-0.01%
2022/02/16	2	37.65	1	37.35	37.40	1	9,532	0.01%
2022/02/15	3	37.55	2	37.68	36.60	1	9,639	0.01%
2022/02/14	0	0.00	1	35.60	35.65	-1	9,553	-0.01%
2022/02/10	1	38.25	1	37.50	37.55	0	9,512	0.00%
2022/02/08	12	37.00	12	37.07	36.80	0	9,374	0.00%
2022/02/07	0	0.00	0	35.80	35.75	0	9,242	0.00%
2022/01/25	15	35.60	10	35.00	34.80	5	9,356	0.05%
2022/01/24	0	0.00	4	34.10	35.55	-4	9,364	-0.04%
2022/01/21	7	36.31	6	36.05	35.65	1	9,381	0.01%
2022/01/20	1	36.75	4	37.26	36.80	-3	9,455	-0.03%
2022/01/19	8	37.05	6	36.95	37.10	2	9,789	0.02%
2022/01/18	8	37.36	9	37.11	36.85	-1	9,877	-0.01%
2022/01/17	3	35.73	5	36.48	36.70	-2	9,674	-0.02%
2022/01/13	6	34.58	6	35.05	34.50	0	9,595	0.00%
2022/01/12	0	0.00	6	35.58	35.20	-6	9,601	-0.06%
2022/01/10	2	36.10	0	0.00	36.00	2	9,624	0.02%
2022/01/07	5	36.52	5	36.30	36.70	0	9,610	0.00%
2022/01/05	6	38.20	3	38.48	37.35	3	9,515	0.03%
2022/01/04	20	39.65	13	40.13	38.25	7	9,286	0.08%
2022/01/03	15	37.59	15	37.76	38.50	0	8,636	0.00%
2021/12/30	2	35.58	1	35.40	35.40	1	8,325	0.01%
2021/12/29	7	36.42	0	0.00	36.20	7	8,276	0.08%
2021/12/28	4	36.53	0	0.00	36.60	4	8,263	0.05%
2021/12/27	3	37.38	6	37.60	37.30	-3	8,227	-0.04%
2021/12/24	4	37.04	4	36.48	36.80	0	8,142	0.00%
2021/12/23	23	36.16	23	36.38	35.70	0	8,008	0.00%
2021/12/21	4	35.69	0	0.00	35.35	4	7,883	0.05%
2021/12/20	2	35.70	0	0.00	35.75	2	7,840	0.03%
2021/12/17	4	37.08	1	36.00	36.05	3	7,774	0.04%
2021/12/16	16	37.63	16	37.31	37.20	0	7,661	0.00%
2021/12/15	3	37.65	6	37.71	37.30	-3	7,488	-0.04%
2021/12/14	2	37.75	16	37.20	36.65	-14	7,364	-0.19%
2021/12/13	29	39.96	36	40.16	39.70	-7	7,113	-0.10%
2021/12/10	20	38.30	12	38.28	38.20	8	6,484	0.12%
2021/12/09	141	38.00	53	38.00	37.05	88	6,174	1.43%	大買/
2021/12/08	6	37.94	123	39.24	39.40	-117	5,211	-2.25%	大賣/鉅額交易
2021/12/07	35	36.20	20	35.97	35.85	15	4,534	0.33%
2021/12/06	10	34.75	2	33.78	34.75	8	3,878	0.21%
2021/11/29	0	0.00	1	31.00	30.60	-1	3,933	-0.03%
2021/11/25	1	32.50	0	0.00	32.35	1	3,974	0.03%
2021/11/24	0	0.00	1	32.70	32.90	-1	3,984	-0.03%
2021/11/23	1	32.80	0	0.00	32.65	1	3,991	0.03%
2021/11/17	4	34.53	2	34.85	34.50	2	4,022	0.05%
2021/11/16	99	34.00	0	0.00	33.40	99	3,965	2.50%
2021/11/15	3	36.25	8	35.69	35.05	-5	3,833	-0.13%
2021/11/12	0	0.00	104	34.21	34.35	-104	3,320	-3.13%	大賣/鉅額交易
2021/11/11	1	31.00	2	31.28	31.25	-1	3,138	-0.03%
2021/11/10	1	30.95	1	30.70	30.95	0	3,152	0.00%
2021/11/03	0	0.00	2	31.20	30.80	-2	3,366	-0.06%
2021/11/02	2	31.10	3	32.03	31.10	-1	3,398	-0.03%
2021/10/29	3	31.55	0	0.00	30.75	3	3,332	0.09%
2021/10/28	11	32.10	3	32.63	31.60	8	3,296	0.24%
2021/10/27	2	33.50	0	0.00	33.50	2	3,314	0.06%
2021/10/21	2	29.95	2	29.25	28.85	0	3,655	0.00%
2021/10/19	1	28.70	0	0.00	28.50	1	4,739	0.02%
2021/10/18	5	28.20	0	0.00	28.70	5	5,153	0.10%
2021/10/15	0	0.00	2	27.33	27.15	-2	5,221	-0.04%
2021/10/13	1	26.00	20	25.85	25.70	-19	5,442	-0.35%
2021/10/04	0	0.00	1	25.35	25.05	-1	7,209	-0.01%
2021/09/30	0	0.00	4	28.55	28.45	-4	8,223	-0.05%
2021/09/28	0	0.00	1	30.00	29.60	-1	8,912	-0.01%
2021/09/27	0	0.00	1	29.85	29.80	-1	9,196	-0.01%
2021/09/24	0	0.00	0.1	28.75	28.70	-0.1	9,280	0.00%
2021/09/23	1	28.35	0	28.50	28.30	1	9,376	0.01%
2021/09/22	1	28.30	0	0.00	28.30	1	9,436	0.01%
2021/09/16	1	28.30	0	0.00	28.25	1	9,523	0.01%
2021/09/15	0	0.00	1	28.60	28.40	-1	9,593	-0.01%
2021/09/08	0	0.00	2	28.90	28.90	-2	10,496	-0.02%
2021/09/06	0	0.00	2	29.80	29.80	-2	11,167	-0.02%
2021/09/02	2	33.33	12	33.26	31.35	-10	11,850	-0.08%
2021/09/01	4	31.83	4	32.10	32.15	0	11,877	0.00%
2021/08/31	1	30.80	0	0.00	30.60	1	11,826	0.01%
2021/08/27	0	0.00	12	30.77	31.05	-12	11,865	-0.10%
2021/08/26	0	0.00	1	31.60	31.50	-1	11,900	-0.01%
2021/08/25	31	32.30	2	32.55	31.85	29	12,033	0.24%
2021/08/23	2	32.10	7	32.36	32.35	-5	12,167	-0.04%
2021/08/20	1	29.55	0	0.00	29.75	1	12,177	0.01%
2021/08/19	6	30.42	0	0.00	29.75	6	12,215	0.05%
2021/08/18	0	0.00	1	31.05	31.65	-1	12,331	-0.01%
2021/08/16	0	0.00	12	32.20	30.50	-12	12,391	-0.10%
2021/08/13	0	0.00	2	32.75	32.20	-2	12,374	-0.02%
2021/08/11	1	33.55	4	32.80	32.90	-3	12,447	-0.02%
2021/08/09	6	36.65	0	0.00	35.95	6	12,415	0.05%
2021/08/06	3	37.57	3	37.82	37.45	0	12,393	0.00%
2021/08/05	0	0.00	3	37.35	37.35	-3	12,395	-0.02%
2021/08/04	13	37.79	0	0.00	37.35	13	12,475	0.10%
2021/08/03	0	0.00	1	38.10	37.95	-1	12,515	-0.01%
2021/08/02	5	38.72	1	38.20	38.40	4	12,551	0.03%
2021/07/30	0	0.00	2	38.03	37.95	-2	12,485	-0.02%
2021/07/29	2	37.78	22.1	37.87	38.35	-20.1	12,448	-0.16%
2021/07/28	23	37.22	2	37.53	37.20	21	12,404	0.17%
2021/07/27	12	42.37	5	41.47	40.55	7	12,287	0.06%
2021/07/26	4	41.40	0	0.00	40.45	4	12,001	0.03%
2021/07/23	40	42.55	48.1	43.54	40.40	-8.1	11,852	-0.07%
2021/07/22	4.1	40.49	15.1	41.08	41.90	-11	10,983	-0.10%
2021/07/21	3	38.03	3	38.03	38.10	0	10,593	0.00%
2021/07/20	3	39.35	3	38.97	37.90	0	10,670	0.00%
2021/07/19	1	39.10	1	38.85	38.45	0	10,608	0.00%
2021/07/16	9	39.98	5	39.45	39.00	4	10,687	0.04%
2021/07/15	0	0.00	1	39.30	39.30	-1	10,649	-0.01%
2021/07/14	6	42.45	5	42.04	41.20	1	10,499	0.01%
2021/07/13	47	43.23	22.8	43.43	41.85	24.2	10,319	0.23%
2021/07/12	2	41.15	0	0.00	41.45	2	9,772	0.02%
2021/07/09	26	40.33	25	40.69	40.00	1	9,703	0.01%
2021/07/08	18.1	41.80	7	42.12	40.20	11.1	9,709	0.11%
2021/07/07	20	40.14	28.2	40.68	40.10	-8.2	9,258	-0.09%
2021/07/06	1	39.60	6	38.91	38.05	-5	9,016	-0.06%
2021/07/05	5	38.66	5	38.96	38.90	0	9,075	0.00%
2021/07/02	10.1	35.64	12	36.03	36.90	-1.9	8,623	-0.02%
2021/07/01	9	34.37	1	33.80	33.55	8	8,387	0.10%
2021/06/30	1	35.00	2	35.28	35.20	-1	8,319	-0.01%
2021/06/29	5	36.16	0	0.00	36.00	5	8,243	0.06%
2021/06/28	4	36.54	3	36.28	36.65	1	8,214	0.01%
2021/06/25	0	0.00	1	36.70	36.45	-1	8,179	-0.01%
2021/06/24	4	36.14	0	0.00	36.15	4	8,145	0.05%
2021/06/23	4.1	37.87	3	37.88	37.25	1.1	8,101	0.01%
2021/06/22	6	36.70	9	36.15	35.80	-3	8,000	-0.04%
2021/06/21	7	38.04	0	0.00	37.50	7	7,917	0.09%
2021/06/18	4	40.88	8	40.96	40.05	-4	7,910	-0.05%
2021/06/17	8	39.41	9	41.63	41.90	-1	7,902	-0.01%
2021/06/16	17.2	40.32	12.5	40.91	38.95	4.7	7,830	0.06%
2021/06/15	22	41.16	13.1	41.32	43.25	8.9	7,783	0.11%
2021/06/11	12.1	36.79	6.4	38.10	39.35	5.7	7,853	0.07%
2021/06/10	4	34.34	4.4	35.78	35.80	-0.4	7,500	-0.01%
2021/06/09	0	0.00	29	32.96	32.55	-29	7,278	-0.40%
2021/06/04	2	30.65	0	0.00	30.50	2	7,512	0.03%
2021/06/02	5.1	33.40	0	0.00	33.00	5.1	7,544	0.07%
2021/06/01	1	34.00	6	34.00	34.70	-5	7,502	-0.07%
2021/05/28	1	31.90	0	0.00	31.90	1	7,648	0.01%
2021/05/27	0	0.00	3	31.72	31.65	-3	7,968	-0.04%
2021/05/26	2	31.95	4	32.66	32.75	-2	8,205	-0.02%
2021/05/25	27	31.80	1	31.80	31.80	26	8,376	0.31%
2021/05/24	1	28.70	0	0.00	28.95	1	8,364	0.01%
2021/05/20	0	0.00	1	27.20	26.75	-1	8,541	-0.01%
2021/05/19	1	26.20	0	0.00	28.80	1	8,554	0.01%
2021/05/17	0	0.00	2	24.70	23.85	-2	8,595	-0.02%
2021/05/14	1	27.80	1	29.50	26.50	0	8,557	0.00%
2021/05/13	1	26.85	2	27.20	27.25	-1	8,520	-0.01%
2021/05/12	4.2	28.69	2	26.13	27.20	2.2	8,480	0.03%
2021/05/11	1	28.00	0.1	27.45	27.45	0.9	8,374	0.01%
2021/05/10	5	31.07	0	0.00	30.30	5	8,331	0.06%
2021/05/07	0	0.00	2	31.28	32.30	-2	8,303	-0.02%
2021/05/06	3	29.75	2	29.73	29.40	1	8,270	0.01%
2021/05/05	2	31.30	7	31.90	30.85	-5	8,265	-0.06%
2021/05/04	7	31.00	2	31.78	34.20	5	8,284	0.06%
2021/05/03	2	32.28	231	32.19	32.15	-229	8,207	-2.79%	大賣/鉅額交易
2021/04/29	80	36.77	5.2	36.07	35.65	74.8	8,138	0.92%
2021/04/28	50.2	37.33	0	0.00	37.20	50.2	8,156	0.62%
2021/04/27	81	38.97	0	0.00	38.65	81	8,263	0.98%
2021/04/26	26.1	39.30	7	40.99	40.30	19.1	8,393	0.23%
2021/04/23	5	38.70	2	37.55	38.80	3	8,263	0.04%
2021/04/22	1	35.90	3	38.27	35.30	-2	8,179	-0.02%
2021/04/21	3	39.20	2	39.20	39.00	1	8,056	0.01%
2021/04/20	4	39.66	1	40.90	39.95	3	8,030	0.04%
2021/04/19	2.3	40.14	3	39.13	39.10	-0.7	8,036	-0.01%
2021/04/16	2	43.80	2	43.15	43.00	0	7,922	0.00%
2021/04/15	5.5	39.92	4	41.50	44.30	1.5	7,853	0.02%
2021/04/14	4	43.14	9	43.86	43.00	-5	7,726	-0.06%
2021/04/13	2	47.13	1	50.00	46.50	1	7,652	0.01%
2021/04/12	4	49.05	12	47.54	47.10	-8	7,651	-0.10%
2021/04/09	4	54.55	0	0.00	52.30	4	7,713	0.05%
2021/04/08	6.1	51.44	41	50.80	52.00	-34.9	7,750	-0.45%
2021/04/07	16.2	49.54	3	50.00	50.20	13.2	7,846	0.17%
2021/04/06	6.4	43.56	0.3	45.65	45.65	6.1	8,219	0.07%
2021/03/31	0	0.00	1	41.00	41.00	-1	8,391	-0.01%
2021/03/25	25	38.80	0	0.00	38.50	25	8,610	0.29%
2021/03/24	0	0.00	3	36.67	37.10	-3	8,748	-0.03%
2021/03/23	6	40.50	1.2	40.50	40.50	4.8	8,783	0.05%
2021/03/22	9	44.59	26	46.47	45.00	-17	8,790	-0.19%
2021/03/19	2.3	40.12	22	37.63	42.55	-19.8	8,873	-0.22%
2021/03/18	27.2	38.68	8	38.41	38.80	19.2	8,761	0.22%
2021/03/17	17	34.94	27	33.97	35.30	-10	8,604	-0.12%
2021/03/16	3	32.25	1	32.25	32.25	2	8,208	0.02%
2021/03/15	1	28.95	0	0.00	29.35	1	8,244	0.01%
2021/03/12	4	25.78	5	26.28	26.70	-1	8,286	-0.01%
2021/03/11	2	24.55	0	0.00	24.30	2	8,135	0.02%
2021/03/10	0	0.00	10	24.25	24.05	-10	8,107	-0.12%
2021/03/09	0	0.00	1	23.80	24.05	-1	8,059	-0.01%
2021/03/05	3	24.10	27.4	23.67	23.50	-24.4	7,963	-0.31%
2021/03/04	4	24.81	4	25.18	25.00	0	7,891	0.00%
2021/03/03	7	23.75	10	24.46	25.30	-3	7,788	-0.04%
2021/03/02	10	23.62	18.5	24.59	24.95	-8.5	7,538	-0.11%
2021/02/26	20	22.25	9	22.76	23.10	11	7,165	0.15%
2021/02/25	22	22.43	7	21.56	21.00	15	6,869	0.22%
2021/02/24	0	0.00	17.1	20.72	21.75	-17.1	6,555	-0.26%
2021/02/23	10.1	19.79	0	0.00	19.80	10.1	6,480	0.16%
2021/02/22	0	0.00	2	18.50	18.00	-2	6,303	-0.03%
2021/02/19	20	17.71	1	17.65	17.50	19	6,201	0.31%
2021/02/18	0	0.00	1	17.80	17.60	-1	6,119	-0.02%
2021/02/17	1	16.50	0	0.00	16.50	1	6,009	0.02%
2021/02/04	0	0.00	10	15.30	15.15	-10	5,913	-0.17%
2021/02/02	0	0.00	5	15.29	15.20	-5	5,892	-0.08%
2021/02/01	0	0.00	5	15.44	15.10	-5	5,905	-0.08%
2021/01/29	0	0.00	18	16.24	15.95	-18	5,852	-0.31%
2021/01/28	0	0.00	30	17.08	16.70	-30	5,799	-0.52%
2021/01/27	21	16.73	28	17.09	17.30	-7	5,752	-0.12%
2021/01/26	18	17.11	0	17.10	16.70	18	5,677	0.32%
2021/01/25	30	15.90	45	15.93	17.20	-15	5,566	-0.27%
2021/01/22	31	16.51	31	16.92	16.65	0	5,485	0.00%
2021/01/20	30	17.71	3	16.80	16.55	27	5,337	0.51%
2021/01/19	2	18.35	4	18.35	18.35	-2	5,149	-0.04%
2021/01/18	0	0.00	2	16.05	16.70	-2	4,952	-0.04%
2021/01/15	0	0.00	2	16.40	16.30	-2	4,924	-0.04%
2021/01/14	0	0.00	2	16.40	16.55	-2	4,900	-0.04%
2021/01/13	0	0.00	1	15.65	15.75	-1	4,872	-0.02%
2021/01/12	6	17.08	40	16.24	16.35	-34	4,917	-0.69%
2021/01/11	5	17.44	1	18.10	18.00	4	4,927	0.08%
2021/01/08	0	0.00	1	16.60	16.55	-1	4,842	-0.02%
2021/01/07	13	16.48	5	16.60	16.25	8	4,811	0.17%
2021/01/06	3	17.35	2	17.25	17.10	1	4,714	0.02%
2021/01/05	8	18.63	0	0.00	18.20	8	4,547	0.18%
2021/01/04	57	18.69	2	18.80	18.90	55	4,383	1.25%
2020/12/31	2	16.83	0	0.00	17.20	2	4,089	0.05%
2020/12/30	2	14.73	0	0.00	15.65	2	3,810	0.05%
2020/12/29	24	14.89	0	0.00	15.45	24	3,624	0.66%
2020/12/25	0	0.00	12	12.87	12.90	-12	3,084	-0.39%
2020/12/21	0	0.00	20	12.59	12.05	-20	2,763	-0.72%
2020/12/17	1	13.30	0	0.00	13.40	1	2,501	0.04%
2020/12/16	12	12.18	0	0.00	12.20	12	2,342	0.51%
2020/12/15	10	12.30	3	12.10	12.55	7	2,197	0.32%
2020/12/14	0	0.00	15	11.65	11.65	-15	1,939	-0.77%
2020/12/11	15	10.55	6	10.60	10.60	9	1,912	0.47%
2020/12/08	3	9.70	0	0.00	9.87	3	1,639	0.18%
2020/12/07	5	9.23	0	0.00	9.62	5	1,478	0.34%
2020/12/03	3	8.51	0	0.00	8.58	3	1,334	0.22%
2020/11/23	0	0.00	5	8.07	8.04	-5	1,149	-0.43%
2020/11/19	0	0.00	5	7.89	7.91	-5	1,096	-0.46%
2020/11/18	0	0.00	10	7.88	7.86	-10	1,092	-0.92%
2020/11/09	0	0.00	5	7.78	8.30	-5	1,046	-0.48%
2020/10/22	0	0.00	3	7.70	7.70	-3	949	-0.32%
2020/10/05	0	0.00	2	7.37	7.37	-2	810	-0.25%
2020/09/30	0	0.00	30	7.42	7.39	-30	823	-3.64%
2020/09/29	0	0.00	10	7.41	7.42	-10	841	-1.19%
2020/09/23	0	0.00	10	7.93	7.94	-10	1,027	-0.97%
2020/08/07	0	0.00	5	7.19	7.19	-5	790	-0.63%
2020/08/05	0	0.00	15	7.18	7.17	-15	793	-1.89%
2020/07/27	0	0.00	2	7.21	7.18	-2	782	-0.26%
2020/07/24	2	7.87	0	0.00	7.57	2	780	0.26%
2020/07/07	0	0.00	13	7.55	7.40	-13	628	-2.07%
2020/07/06	0	0.00	1	7.70	7.70	-1	606	-0.16%
2020/07/03	14	7.67	0	0.00	7.67	14	536	2.61%
2020/04/28	0	0.00	10	6.14	6.15	-10	527	-1.90%
2020/04/27	0	0.00	19	6.12	6.08	-19	551	-3.45%
2020/04/06	0	0.00	14	5.22	5.22	-14	589	-2.38%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/19	0	0.00	1	4.60	4.59	-1	851	-0.12%
2020/02/27	0	6.95	0	0.00	6.92	0	1,042	0.00%
2020/02/12	0	0.00	0	7.55	7.60	0	1,111	0.00%
2019/12/23	0	0.00	15	8.97	8.98	-15	1,812	-0.83%
2019/12/04	16	8.35	16	8.37	8.40	0	1,645	0.00%
2019/11/01	0	0.00	29	8.18	8.32	-29	1,586	-1.83%
2019/10/30	3	8.35	24	8.40	8.35	-21	1,587	-1.32%
2019/10/24	0	0.00	1	8.59	8.57	-1	1,617	-0.06%
2019/10/17	0	0.00	1	8.39	8.70	-1	1,670	-0.06%
2019/10/14	17	8.70	17	8.80	8.67	0	1,638	0.00%
2019/10/09	0	0.00	2	8.55	8.50	-2	1,618	-0.12%
2019/10/08	1	8.66	5	8.63	8.66	-4	1,607	-0.25%
2019/10/07	1	8.86	10	9.07	8.86	-9	1,597	-0.56%
2019/10/04	70	9.20	13	9.14	9.08	57	1,570	3.63%
2019/10/03	0	0.00	12	9.10	9.25	-12	1,360	-0.88%
2019/10/01	42	8.84	0	0.00	8.68	42	1,156	3.63%
2019/09/27	15	8.70	0	0.00	9.05	15	1,090	1.38%
2019/08/02	3	8.20	0	0.00	8.15	3	964	0.31%
2019/07/19	1	8.64	0	0.00	8.58	1	1,027	0.10%
2019/07/12	0	0.00	30	8.40	8.38	-30	1,208	-2.48%
2019/06/19	0	0.00	8	7.93	7.95	-8	1,647	-0.49%
2019/05/23	1	7.90	0	0.00	7.90	1	2,095	0.05%
2019/05/22	5	8.23	0	0.00	8.12	5	2,096	0.24%
2019/05/16	10	8.34	0	0.00	8.36	10	2,033	0.49%
2019/05/09	10	8.90	0	0.00	8.72	10	1,769	0.57%
2019/05/07	0	0.00	5	8.40	8.64	-5	1,680	-0.30%
2019/04/29	15	8.88	0	0.00	8.98	15	1,639	0.91%
2019/04/26	0	0.00	10	8.69	8.66	-10	1,612	-0.62%
2019/04/22	0	0.00	11	9.00	8.95	-11	1,559	-0.71%
2019/04/18	75	9.20	0	0.00	9.11	75	1,503	4.99%
2019/04/16	11	8.72	0	0.00	8.91	11	1,218	0.90%
2019/04/10	26	8.49	0	0.00	8.43	26	1,088	2.39%
2019/03/26	0	8.16	0	0.00	8.16	0	819	0.00%
2019/03/25	0	8.25	0	0.00	8.29	0	809	0.00%
2019/03/18	0	8.21	0	0.00	8.24	0	700	0.00%
2019/03/14	3	8.40	0	0.00	8.50	3	647	0.46%
2019/03/13	0	7.93	0	0.00	7.95	0	548	0.00%
2019/03/11	0	7.70	0	0.00	7.72	0	508	0.00%
2019/03/05	16	7.13	16	7.14	7.10	0	405	0.00%
2019/02/22	0	0.00	10	7.13	7.14	-10	429	-2.33%
2019/02/21	10	6.94	0	0.00	6.98	10	330	3.03%
2019/01/03	0	6.82	0	0.00	6.80	0	381	0.00%
2018/10/11	0	0.00	1	6.53	6.51	-1	746	-0.13%
2018/09/21	0	0.00	3	7.69	7.72	-3	1,286	-0.23%
2018/08/02	0	0.00	2	9.36	9.35	-2	3,457	-0.06%
2018/07/26	0	0.00	5	9.51	9.47	-5	3,344	-0.15%
2018/07/19	0	0.00	3	9.80	9.60	-3	3,248	-0.09%
2018/07/18	0	0.00	10	9.80	9.58	-10	3,244	-0.31%
2018/07/17	0	0.00	20	9.79	9.65	-20	3,250	-0.62%
2018/07/16	15	9.98	15	9.87	9.82	0	3,233	0.00%
2018/07/13	21	9.39	26	9.56	10.05	-5	3,168	-0.16%
2018/07/10	0	9.05	0	0.00	9.10	0	2,887	0.00%
2018/06/27	10	10.15	0	0.00	9.85	10	2,619	0.38%
2018/06/26	19	10.10	25	10.20	10.10	-6	2,595	-0.23%
2018/06/22	0	0.00	59	10.26	10.05	-59	2,468	-2.39%
2018/06/20	0	0.00	3	9.36	9.40	-3	2,326	-0.13%
2018/06/19	0	0.00	20	9.81	9.50	-20	2,288	-0.87%
2018/06/15	20	10.35	0	0.00	10.00	20	2,260	0.88%
2018/06/14	0	0.00	2	10.65	10.05	-2	2,340	-0.09%
2018/06/13	0	0.00	10	10.80	10.45	-10	2,290	-0.44%
2018/06/12	0	0.00	35	11.32	11.15	-35	2,206	-1.59%
2018/06/11	11	10.85	4	11.28	11.30	7	2,089	0.34%
2018/06/08	20	9.56	77	9.56	10.50	-57	1,743	-3.27%
2018/06/07	0	0.00	13	9.43	9.55	-13	1,700	-0.76%
2018/06/06	5	9.05	1	9.05	8.95	4	1,536	0.26%
2018/06/05	1	9.03	7	9.10	9.03	-6	1,516	-0.40%
2018/06/01	22	9.00	20	9.10	9.00	2	1,408	0.14%
2018/05/31	4	8.78	1	8.79	8.73	3	1,310	0.23%
2018/05/30	9	8.57	6	9.05	8.85	3	1,266	0.24%
2018/05/25	0	0.00	5	8.20	8.25	-5	1,146	-0.44%
2018/05/24	1	8.62	0	0.00	8.60	1	1,103	0.09%
2018/05/21	5	8.09	0	0.00	8.03	5	994	0.50%
2018/05/18	30	8.21	30	8.03	8.14	0	983	0.00%
2018/05/08	0	0.00	30	7.50	7.41	-30	944	-3.18%
2018/05/03	0	0.00	20	7.71	7.58	-20	1,055	-1.89%
2018/04/27	0	0.00	4	7.45	7.46	-4	1,065	-0.38%
2018/03/28	0	0.00	50	8.42	8.42	-50	1,258	-3.97%
2018/03/27	0	0.00	1	8.63	8.60	-1	1,254	-0.08%
2018/03/26	0	0.00	1	8.45	8.45	-1	1,243	-0.08%
2018/03/20	16	8.94	15	9.02	9.00	1	1,185	0.08%
2018/03/16	0	8.70	0	0.00	8.76	0	1,025	0.00%
2018/03/13	105	8.91	10	8.97	8.81	95	972	9.77%	大買/
2018/03/09	0	7.99	0	0.00	7.99	0	751	0.00%
2018/02/26	0	7.52	0	0.00	7.58	0	1,042	0.00%
2018/02/07	23	7.64	0	0.00	7.50	23	1,118	2.06%
2018/01/29	15	8.81	15	8.87	9.04	0	1,157	0.00%
2018/01/11	2	8.46	0	0.00	8.43	2	1,791	0.11%
2018/01/09	10	9.08	0	0.00	8.76	10	1,774	0.56%
2018/01/08	3	8.59	0	0.00	8.75	3	1,665	0.18%
2018/01/05	15	8.54	0	0.00	8.54	15	1,640	0.91%
2018/01/03	10	8.38	0	0.00	8.35	10	1,630	0.61%