友勁 (6142)-元大-敦南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
910張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	9.90	0	0.00	9.87	0	316	0.00%
2024/06/14	0	0.00	9	9.88	9.89	-9	322	-2.79%
2024/06/07	5	9.94	0	0.00	9.94	5	342	1.46%
2024/06/06	20	9.86	0	0.00	9.86	20	348	5.75%
2024/06/05	20	9.87	0	0.00	9.93	20	349	5.71%
2024/06/03	2	10.08	0	0.00	10.10	2	364	0.55%
2024/05/31	1	10.10	0	0.00	10.10	1	370	0.27%
2024/05/24	3	9.88	0	0.00	9.99	3	391	0.77%
2024/05/22	19	10.12	0	0.00	10.05	19	423	4.49%
2024/05/21	22	9.83	0	0.00	9.88	22	433	5.07%
2024/05/20	10	9.77	0	0.00	9.82	10	439	2.28%
2024/05/16	10	9.68	0	0.00	9.90	10	465	2.15%
2024/05/13	0	0.00	31	9.50	9.53	-31	463	-6.69%
2024/04/30	20	9.66	0	0.00	9.60	20	472	4.23%
2024/04/08	1	9.78	0	0.00	9.75	1	478	0.21%
2024/04/02	2	9.91	0	0.00	9.93	2	471	0.42%
2024/03/25	10	10.05	0	0.00	10.05	10	463	2.16%
2024/03/20	10	9.99	0	0.00	9.99	10	462	2.16%
2024/03/14	3	10.10	0	0.00	10.40	3	459	0.65%
2024/03/13	32	10.10	0	0.00	10.05	32	456	7.01%
2024/03/12	10	10.30	0	0.00	10.25	10	449	2.22%
2024/03/08	0	0.00	12.5	10.41	10.25	-12.5	447	-2.79%
2024/03/07	10	10.50	0	0.00	10.65	10	435	2.30%
2024/03/04	10	10.55	0	0.00	10.60	10	422	2.36%
2024/02/27	20	10.65	0	0.00	10.50	20	417	4.79%
2024/02/26	12	10.80	0	0.00	10.85	12	407	2.95%
2024/02/23	18	10.85	0	0.00	10.60	18	400	4.50%
2024/02/22	30	10.63	0	0.00	10.95	30	383	7.83%
2024/02/21	10	10.35	0	0.00	10.30	10	376	2.66%
2024/01/17	20	9.99	0	0.00	9.90	20	368	5.43%
2023/12/29	0	0.00	1	10.05	10.05	-1	383	-0.26%
2023/12/28	0	0.00	0	9.98	10.05	0	387	0.00%
2023/12/11	14	9.99	0	0.00	9.99	14	407	3.43%
2023/12/05	26	10.23	0	0.00	10.20	26	410	6.33%
2023/10/06	10	10.10	0	0.00	10.05	10	769	1.30%
2023/09/26	0	0.00	1.3	10.32	10.35	-1.3	1,093	-0.12%
2023/09/25	1	10.40	0	0.00	10.40	1	1,181	0.08%
2023/09/11	10	10.60	7	10.60	10.45	3	1,490	0.20%
2023/09/01	8	11.10	0	0.00	11.10	8	1,584	0.50%
2023/08/30	6	11.15	0	0.00	11.10	6	1,638	0.37%
2023/08/28	8	11.30	0	0.00	11.15	8	1,669	0.48%
2023/08/25	6	11.55	0	0.00	11.40	6	1,686	0.36%
2023/08/21	0	11.50	0	0.00	11.25	0	1,766	0.00%
2023/08/17	0	0.00	1	10.60	11.05	-1	1,759	-0.06%
2023/08/15	1	10.90	0	0.00	10.90	1	1,796	0.06%
2023/08/14	6	10.35	0	0.00	10.35	6	1,800	0.33%
2023/08/11	1	10.50	0	0.00	10.60	1	1,800	0.06%
2023/08/10	8	11.00	0	0.00	11.00	8	1,779	0.45%
2023/08/09	12	11.43	0	0.00	11.25	12	1,786	0.67%
2023/08/07	8	11.70	0	0.00	11.65	8	1,836	0.44%
2023/08/02	36	11.74	0	0.00	11.55	36	1,893	1.90%
2023/08/01	14	11.88	0	0.00	11.90	14	1,897	0.74%
2023/07/31	6	11.85	1	11.95	11.90	5	1,912	0.26%
2023/07/28	32	11.91	0	0.00	11.90	32	1,924	1.66%
2023/07/26	1	12.15	0	0.00	12.05	1	1,958	0.05%
2023/07/12	2	12.60	0	0.00	12.55	2	2,311	0.09%
2023/07/11	0	0.00	1	12.95	12.75	-1	2,461	-0.04%
2023/07/10	1	14.25	0	0.00	14.15	1	2,377	0.04%
2023/07/06	0	0.00	1	14.10	14.10	-1	2,432	-0.04%
2023/07/04	2	13.90	0	0.00	13.90	2	2,426	0.08%
2023/07/03	0	0.00	5	14.20	14.20	-5	2,446	-0.20%
2023/06/29	1	13.55	0	0.00	13.60	1	2,341	0.04%
2023/05/30	1	12.35	0	0.00	12.35	1	2,611	0.04%
2023/05/29	2	12.10	0	0.00	12.25	2	2,608	0.08%
2023/05/26	0	0.00	1	12.25	12.20	-1	2,608	-0.04%
2023/05/22	2	13.00	0	0.00	12.95	2	2,683	0.07%
2023/05/19	1	12.80	0	0.00	12.80	1	2,712	0.04%
2023/05/11	0	0.00	1	12.45	12.40	-1	3,099	-0.03%
2023/05/04	0	0.00	1	13.85	13.80	-1	3,026	-0.03%
2023/05/02	1	13.80	0	0.00	13.85	1	2,989	0.03%
2023/04/28	1	13.60	0	0.00	13.65	1	2,971	0.03%
2023/04/26	1	13.20	0	0.00	13.15	1	2,949	0.03%
2023/04/25	1	13.20	1	13.25	13.10	0	2,937	0.00%
2023/04/24	1	13.70	0	0.00	13.70	1	2,910	0.03%
2023/04/21	7	13.57	10	13.65	13.55	-3	2,916	-0.10%
2023/04/20	0	0.00	7	14.24	14.10	-7	2,857	-0.24%
2023/04/18	7	14.76	9	14.59	14.45	-2	2,749	-0.07%
2023/04/17	5	14.80	0	0.00	15.15	5	2,639	0.19%
2023/04/14	10	14.66	19	14.49	14.70	-9	2,498	-0.36%
2023/04/12	0	0.00	10	13.75	13.65	-10	2,288	-0.44%
2023/04/11	2	13.50	0	0.00	13.50	2	2,235	0.09%
2023/04/06	10	13.25	6	13.08	13.15	4	2,146	0.19%
2023/03/29	2	12.45	0	0.00	12.40	2	2,117	0.09%
2023/03/28	5	12.60	3	12.87	12.60	2	2,162	0.09%
2023/03/27	3	13.02	14	13.13	13.20	-11	2,109	-0.52%
2023/03/24	3	12.60	0	0.00	12.45	3	2,034	0.15%
2023/03/23	0	12.23	0	0.00	12.20	0	1,999	0.00%
2023/03/22	0	12.05	0	0.00	12.15	0	2,023	0.00%
2023/03/17	1	12.10	0	0.00	11.95	1	2,039	0.05%
2023/03/16	1	11.80	0	0.00	11.70	1	2,033	0.05%
2023/03/15	0	12.00	0	0.00	12.00	0	2,010	0.00%
2023/03/14	0	12.10	0	0.00	12.15	0	2,007	0.00%
2023/03/13	0	12.45	0	0.00	12.50	0	1,996	0.00%
2023/03/10	22	12.37	0	0.00	12.40	22	1,971	1.12%
2023/03/09	11	13.05	0	0.00	13.05	11	1,911	0.58%
2023/03/08	5	13.35	0	0.00	13.40	5	1,884	0.27%
2023/03/07	0	13.05	1	13.15	13.10	-1	1,861	-0.05%
2023/03/06	3	13.15	0	0.00	13.05	3	1,833	0.16%
2023/03/03	0	0.00	6	13.33	13.25	-6	1,791	-0.33%
2023/03/02	1	12.85	0	0.00	13.35	1	1,703	0.06%
2023/02/24	1	12.15	0	0.00	12.25	1	1,580	0.06%
2023/02/23	6	12.30	1	12.25	12.25	5	1,543	0.32%
2023/02/21	1	12.55	0	0.00	12.45	1	1,493	0.07%
2023/02/20	0	0.00	169	12.15	12.30	-169	1,455	-11.61%	大賣/鉅額交易
2023/02/17	169	12.16	9	12.14	12.15	160	1,426	11.22%	大買/鉅額交易
2023/02/14	12	11.88	18	11.93	11.70	-6	1,299	-0.46%
2023/02/13	8	11.63	0	0.00	11.65	8	1,147	0.70%
2022/12/28	0	0.00	1	10.25	10.20	-1	920	-0.11%
2022/12/20	0	0.00	10	10.20	10.20	-10	851	-1.17%
2022/12/19	5	9.90	0	0.00	9.91	5	797	0.63%
2022/12/13	0	0.00	9	10.13	10.10	-9	777	-1.16%
2022/12/09	0	0.00	2	9.60	9.59	-2	778	-0.26%
2022/12/07	10	9.42	10	9.45	9.45	0	844	0.00%
2022/11/17	3	9.77	0	0.00	9.80	3	1,029	0.29%
2022/11/16	1	9.64	0	0.00	9.57	1	1,035	0.10%
2022/11/15	2	9.80	0	0.00	9.81	2	1,039	0.19%
2022/11/14	2	9.93	1	9.94	9.92	1	1,049	0.10%
2022/11/11	1	10.15	0	0.00	10.25	1	1,040	0.10%
2022/11/10	5	9.62	0	0.00	9.60	5	1,032	0.48%
2022/11/02	1	9.79	0	0.00	9.59	1	1,259	0.08%
2022/10/11	2	9.55	0	0.00	9.67	2	1,206	0.17%
2022/09/21	1	9.85	0	0.00	9.86	1	1,122	0.09%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/02	3	9.90	0	0.00	9.85	3	780	0.38%
2022/08/25	1	9.95	0	0.00	9.95	1	718	0.14%
2022/08/17	2	10.15	0	0.00	10.20	2	590	0.34%
2022/08/12	0	0.00	20	10.75	10.85	-20	425	-4.70%
2022/08/11	15	9.96	0	0.00	9.96	15	325	4.61%
2022/07/08	0	0.00	2	9.30	9.02	-2	225	-0.89%
2022/07/07	2	8.67	0	0.00	8.69	2	216	0.92%
2022/06/20	1	8.92	0	0.00	8.75	1	339	0.29%
2022/06/15	0	0.00	7	9.55	9.44	-7	513	-1.36%
2022/06/10	1	8.93	0	0.00	9.68	1	526	0.19%
2022/04/14	2	9.90	0	0.00	9.89	2	608	0.33%
2022/03/31	1	10.10	0	0.00	10.05	1	609	0.16%
2022/03/22	1	10.15	0	0.00	10.60	1	538	0.19%
2022/03/21	1	10.25	0	0.00	10.25	1	468	0.21%
2022/03/18	0	0.00	0.2	9.35	9.35	-0.2	424	-0.05%
2022/02/09	0	10.00	0	0.00	10.05	0	456	0.00%
2022/01/10	0	0.00	1	10.75	10.50	-1	638	-0.16%
2022/01/06	0.3	11.20	0	0.00	11.15	0.3	617	0.05%
2022/01/04	1	11.25	0	0.00	11.25	1	615	0.16%
2021/12/30	0	0.00	5	11.40	11.40	-5	609	-0.82%
2021/12/28	5	11.30	0	0.00	11.35	5	607	0.82%
2021/12/27	0	0.00	7	11.35	11.45	-7	614	-1.14%
2021/11/11	2	11.60	0	0.00	11.60	2	633	0.32%
2021/11/08	0	0.00	2	11.90	11.85	-2	630	-0.32%
2021/11/03	0	0.00	1	12.00	12.15	-1	635	-0.16%
2021/11/01	1	13.30	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	11	13.29	13.40	-11	596	-1.84%
2021/10/27	0	0.00	2	12.38	12.65	-2	545	-0.37%
2021/10/22	0	0.00	3	11.40	11.40	-3	530	-0.57%
2021/10/21	3	11.25	0	0.00	11.35	3	567	0.53%
2021/10/14	0.3	11.15	0	0.00	11.15	0.3	837	0.03%
2021/10/06	1	11.35	1	11.50	11.25	0	1,142	0.00%
2021/09/27	0	0.00	5	12.50	12.60	-5	1,181	-0.42%
2021/09/06	0	0.00	5	11.65	11.65	-5	1,236	-0.40%
2021/09/02	1	12.05	0	0.00	11.85	1	1,243	0.08%
2021/09/01	0	0.00	5	11.90	11.95	-5	1,243	-0.40%
2021/08/25	0	0.00	3	11.55	11.40	-3	1,304	-0.23%
2021/08/24	3	11.25	0	0.00	11.45	3	1,328	0.23%
2021/07/30	1	13.00	0	0.00	13.05	1	1,589	0.06%
2021/07/27	1	13.10	0	0.00	13.20	1	1,667	0.06%
2021/07/22	0	0.00	2	15.20	14.85	-2	1,762	-0.11%
2021/07/20	0	0.00	5	14.36	14.60	-5	1,903	-0.26%
2021/07/19	3	13.75	0	0.00	14.55	3	1,990	0.15%
2021/07/16	0	0.00	1	12.15	13.25	-1	2,027	-0.05%
2021/07/15	0.3	12.10	0	0.00	12.05	0.3	2,133	0.01%
2021/07/09	0	0.00	6	11.35	11.30	-6	2,732	-0.22%
2021/07/08	3	11.15	9	11.35	11.35	-6	2,807	-0.21%
2021/07/07	12	11.20	0	0.00	11.15	12	2,912	0.41%
2021/07/02	0	0.00	9	11.27	11.40	-9	2,996	-0.30%
2021/07/01	9	11.12	0	0.00	11.10	9	3,040	0.30%
2021/06/25	10.9	11.83	0	0.00	11.70	10.9	3,295	0.33%
2021/06/22	0	0.00	3	11.75	11.40	-3	3,598	-0.08%
2021/06/21	3	11.60	0	0.00	11.50	3	3,731	0.08%
2021/06/17	0	0.00	3	11.95	12.20	-3	4,292	-0.07%
2021/06/16	3	11.75	0	0.00	11.75	3	4,374	0.07%
2021/06/15	0	0.00	1	12.00	12.00	-1	4,460	-0.02%
2021/06/03	1	13.35	2	13.35	13.45	-1	4,523	-0.02%
2021/05/21	0	0.00	3	11.95	11.95	-3	4,875	-0.06%
2021/05/17	1	10.70	1	10.45	10.50	0	5,258	0.00%
2021/05/14	2	11.20	0	0.00	11.25	2	5,216	0.04%
2021/05/13	1	11.50	0	0.00	11.25	1	5,185	0.02%
2021/05/12	5	11.78	0	0.00	11.25	5	5,152	0.10%
2021/05/11	3	12.20	0	0.00	12.50	3	5,094	0.06%
2021/05/04	1	13.15	0	0.00	13.00	1	4,976	0.02%
2021/05/03	1	13.85	10	13.85	13.80	-9	4,909	-0.18%
2021/04/28	15	14.80	3	15.50	14.70	12	4,845	0.25%
2021/04/27	3	13.65	19	14.91	15.50	-16	4,735	-0.34%
2021/04/26	19	14.10	3	14.00	14.10	16	4,576	0.35%
2021/04/23	3	14.42	2	14.55	15.00	1	4,478	0.02%
2021/04/22	22	16.24	13	16.03	15.95	9	4,304	0.21%
2021/04/21	2	17.35	0	0.00	17.65	2	4,116	0.05%
2021/04/20	3	18.65	0	0.00	18.90	3	3,956	0.08%
2021/04/19	5	19.02	20	19.10	19.00	-15	3,888	-0.39%
2021/04/16	21.1	18.77	8	18.50	19.60	13.1	3,699	0.35%
2021/04/07	0	0.00	1	13.95	13.95	-1	3,308	-0.03%
2021/04/06	0	0.00	11	14.03	13.95	-11	3,241	-0.34%
2021/03/30	1	13.15	0	0.00	13.25	1	3,070	0.03%
2021/03/29	1	13.15	0	0.00	13.10	1	3,037	0.03%
2021/03/26	0	0.00	2	13.10	13.40	-2	2,987	-0.07%
2021/03/25	11	13.25	0	0.00	13.20	11	2,951	0.37%
2021/03/24	2	13.60	0	0.00	13.55	2	2,938	0.07%
2021/03/23	5	13.50	0	0.00	13.60	5	2,913	0.17%
2021/03/18	2	12.55	2	12.60	12.70	0	2,553	0.00%
2021/03/17	14	12.91	3	12.67	12.60	11	2,500	0.44%
2021/03/16	21	13.06	1.1	13.06	13.40	19.9	2,372	0.84%
2021/03/15	2	12.95	44	13.05	13.30	-42	2,202	-1.91%
2021/03/12	0	0.00	30.4	12.10	12.10	-30.4	1,832	-1.66%
2021/02/23	0	0.00	1	10.15	10.20	-1	1,739	-0.06%
2021/02/05	0	0.00	11	10.55	10.30	-11	1,467	-0.75%
2021/02/04	11	10.13	1.5	10.44	10.60	9.5	1,291	0.73%
2021/01/12	0	0.00	3	8.68	8.79	-3	829	-0.36%
2021/01/06	0	0.00	9	9.09	8.89	-9	808	-1.11%
2021/01/05	0	0.00	0.2	9.13	9.13	-0.2	792	-0.03%
2020/12/29	0	0.00	5	9.10	9.19	-5	753	-0.66%
2020/11/27	0	0.00	2	8.08	8.24	-2	425	-0.47%
2020/11/24	1	8.09	0	0.00	8.32	1	426	0.23%
2020/11/19	1	7.70	0	0.00	7.69	1	408	0.25%
2020/11/11	5	7.71	0	0.00	7.71	5	421	1.19%
2020/11/09	2	7.35	0	0.00	7.37	2	455	0.44%
2020/10/29	5	7.88	0	0.00	7.86	5	515	0.97%
2020/10/26	5	8.02	0	0.00	8.04	5	538	0.93%
2020/10/12	0	0.00	3	8.13	8.18	-3	784	-0.38%
2020/08/18	0	0.00	2	8.20	8.22	-2	1,633	-0.12%
2020/08/05	2	8.40	0	0.00	8.35	2	1,548	0.13%
2020/07/24	10	9.06	0	0.00	8.85	10	1,475	0.68%
2020/07/23	10	9.81	5	9.81	9.78	5	1,404	0.36%
2020/07/21	5	9.90	0	0.00	9.90	5	1,360	0.37%
2020/07/17	5	10.00	0	0.00	9.96	5	1,321	0.38%
2020/07/13	2	9.90	0	0.00	9.91	2	1,267	0.16%
2020/07/10	3	9.77	0	0.00	9.75	3	1,255	0.24%
2020/07/06	1	10.00	0	0.00	10.10	1	1,205	0.08%
2020/07/03	9	10.06	0	0.00	10.00	9	1,198	0.75%
2020/07/01	1	10.20	0	0.00	10.30	1	1,145	0.09%
2020/06/29	0	0.00	1	9.85	10.00	-1	1,058	-0.09%
2020/06/24	4	10.03	3	10.03	10.10	1	995	0.10%
2020/06/23	0	0.00	14	10.80	10.80	-14	870	-1.61%
2020/06/22	1	9.80	0	0.00	9.84	1	705	0.14%
2020/06/19	4	9.02	0	0.00	8.97	4	626	0.64%
2020/06/17	8	8.73	0	0.00	9.04	8	596	1.34%
2020/06/10	2	8.05	0	0.00	8.08	2	518	0.39%
2020/06/08	6	8.15	0	0.00	8.30	6	518	1.16%
2020/04/16	0	6.44	0	0.00	6.38	0	353	0.00%
2020/02/27	0	6.72	0	0.00	6.76	0	204	0.00%
2020/02/19	0	7.00	0	0.00	7.00	0	219	0.00%
2020/02/14	0	0.00	1	7.00	6.99	-1	218	-0.46%
2020/02/13	1	7.09	0	0.00	7.04	1	214	0.47%
2019/12/27	5	7.69	0	0.00	7.76	5	202	2.47%
2019/11/29	0	0.00	7	8.00	7.85	-7	206	-3.39%
2019/11/28	0	0.00	1	8.03	7.99	-1	203	-0.49%
2019/11/26	0	0.00	1	8.16	8.07	-1	200	-0.50%
2019/11/25	1	8.04	0	0.00	8.20	1	196	0.51%
2019/11/01	10	7.99	0	0.00	7.96	10	219	4.55%
2019/08/27	0	0.00	5	8.20	8.23	-5	276	-1.81%
2019/07/16	5	8.37	0	0.00	8.37	5	305	1.64%
2019/04/10	0	0.00	26	8.56	8.55	-26	1,177	-2.21%
2019/03/29	0	0.00	60	8.74	8.95	-60	1,145	-5.24%
2019/03/27	0	0.00	0.8	9.20	9.25	-0.8	1,136	-0.07%
2019/03/25	0	9.23	0	0.00	9.27	0	1,136	0.00%
2019/03/21	0	0.00	10	9.47	9.59	-10	1,131	-0.88%
2019/03/19	0	0.00	2	9.75	9.49	-2	1,147	-0.17%
2019/03/14	0	0.00	1	9.18	9.20	-1	1,117	-0.09%
2019/03/13	10	9.58	6	9.82	9.11	4	1,106	0.36%
2019/02/26	1	9.00	0	0.00	8.88	1	923	0.11%
2019/02/14	0	0.00	1	8.51	8.51	-1	808	-0.12%
2019/01/24	0	0.00	2	8.39	8.38	-2	788	-0.25%
2019/01/08	0	0.00	10	8.55	8.61	-10	736	-1.36%
2019/01/07	24	8.62	14	8.61	8.57	10	705	1.42%
2019/01/03	0	8.52	0	0.00	8.58	0	665	0.00%
2018/12/12	0	0.00	11	8.83	8.77	-11	1,001	-1.10%
2018/12/11	37	8.82	26	8.77	8.77	11	961	1.14%
2018/12/05	0	0.00	7	8.48	8.42	-7	913	-0.77%
2018/12/04	5	8.38	8	8.70	8.51	-3	917	-0.33%
2018/11/26	10	8.51	4	8.49	8.32	6	926	0.65%
2018/11/23	4	8.20	0	0.00	8.36	4	900	0.44%
2018/11/13	0	0.00	3	8.04	8.10	-3	1,008	-0.30%
2018/10/17	0.2	7.61	0	0.00	7.66	0.2	1,011	0.02%
2018/10/11	0	0.00	1	7.51	7.33	-1	1,037	-0.10%
2018/10/09	0	0.00	10	8.09	8.07	-10	1,013	-0.99%
2018/09/27	0	0.00	2	8.90	8.71	-2	954	-0.21%
2018/09/21	0	0.00	2	9.07	8.97	-2	922	-0.22%
2018/09/20	66	9.09	4	9.26	8.90	62	916	6.77%
2018/09/19	13	9.02	30	9.22	9.32	-17	847	-2.01%
2018/09/17	0	0.00	21	8.53	8.45	-21	752	-2.79%
2018/09/12	0	0.00	20	8.25	8.25	-20	820	-2.44%
2018/09/11	0	0.00	3	8.23	8.25	-3	971	-0.31%
2018/09/10	0	0.00	13	7.98	7.98	-13	1,060	-1.23%
2018/09/04	0	0.00	3	8.26	8.25	-3	1,058	-0.28%
2018/09/03	0	0.00	3	8.20	8.22	-3	1,087	-0.28%
2018/07/18	10	7.90	11	7.79	7.81	-1	1,108	-0.09%
2018/07/16	1	7.77	0.1	7.78	7.70	0.9	1,080	0.08%
2018/07/12	0	0.00	20	7.64	7.65	-20	1,072	-1.86%
2018/06/27	8	8.10	28	8.12	8.13	-20	988	-2.02%
2018/06/21	10	8.40	0	0.00	8.21	10	901	1.11%
2018/06/20	30	8.40	10	8.21	8.50	20	818	2.44%
2018/06/19	15	8.25	15	8.32	8.28	0	669	0.00%
2018/06/14	0	0.00	12	7.98	7.93	-12	654	-1.83%
2018/06/12	0	0.00	2	8.00	7.99	-2	652	-0.31%
2018/06/06	1	7.98	1	7.94	7.95	0	617	0.00%
2018/05/31	0	0.00	9	7.41	7.60	-9	534	-1.68%
2018/05/29	9	7.38	0	0.00	7.50	9	515	1.74%
2018/05/25	0	0.00	1	6.98	6.96	-1	491	-0.20%
2018/05/24	1	6.98	0	0.00	6.98	1	492	0.20%
2018/05/21	0	0.00	31	6.96	6.94	-31	500	-6.19%
2018/05/09	0	0.00	5	7.14	6.98	-5	566	-0.88%
2018/05/08	5	7.05	0	0.00	7.05	5	560	0.89%
2018/05/02	0	0.00	4.5	7.03	7.05	-4.5	655	-0.69%
2018/03/21	1	8.40	1	8.31	8.11	0	1,123	0.00%
2018/02/23	0	7.50	0	0.00	7.55	0	1,347	0.00%
2018/01/18	2	8.29	2	8.28	8.23	0	1,358	0.00%
2018/01/05	24	8.86	16	8.86	8.75	8	1,574	0.51%
2018/01/04	13	8.19	3	8.10	8.41	10	1,275	0.78%