驊宏資 (6148)-元大-敦南券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
47張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	29.70	29.60	0	210	0.00%
2024/05/15	1	29.00	0	0.00	28.90	1	301	0.33%
2024/04/29	1	30.70	0	0.00	30.50	1	320	0.31%
2024/03/12	1	32.05	0	0.00	31.95	1	601	0.17%
2024/03/08	0	0.00	0	33.41	32.60	0	895	0.00%
2024/03/06	1	34.25	0	0.00	34.20	1	921	0.11%
2024/03/01	1	35.99	0	0.00	34.90	1	929	0.11%
2024/02/26	0	34.80	0	0.00	34.55	0	907	0.00%
2024/01/19	0	0.00	1	33.70	33.75	-1	1,126	-0.09%
2024/01/18	1	34.60	0	0.00	33.80	1	1,133	0.09%
2023/12/28	0	0.00	0.1	35.10	35.10	-0.1	1,485	-0.01%
2023/12/06	0	0.00	4	41.20	41.50	-4	1,281	-0.31%
2023/12/05	1	35.90	0	39.25	39.25	1	1,098	0.09%
2023/12/04	0	35.75	0	36.15	35.70	0	1,052	0.00%
2023/11/30	0	34.00	0	0.00	34.20	0	1,036	0.00%
2023/11/29	0	34.00	0	0.00	33.70	0	1,032	0.00%
2023/11/22	0	0.00	0	35.45	34.80	0	1,013	0.00%
2023/11/08	1	34.75	1	34.30	34.00	0	974	0.00%
2023/11/06	0	0.00	3	33.75	33.40	-3	970	-0.31%
2023/10/17	37	35.46	44	34.40	34.95	-7	1,551	-0.45%
2023/10/13	2	35.95	2	34.90	34.20	0	1,550	0.00%
2023/10/12	5	34.15	5	34.74	34.35	0	1,537	0.00%
2023/10/06	0	0.00	5.9	32.28	32.35	-5.9	1,567	-0.37%
2023/10/02	0	0.00	5	31.70	32.00	-5	1,830	-0.27%
2023/09/28	0	0.00	5	31.00	30.80	-5	1,867	-0.27%
2023/09/26	0	0.00	10	31.20	30.60	-10	2,007	-0.50%
2023/09/21	0	0.00	0	29.65	30.30	0	2,339	0.00%
2023/08/28	10	33.60	0	0.00	33.65	10	4,779	0.21%
2023/08/24	0	0.00	1	35.10	34.30	-1	4,877	-0.02%
2023/08/23	0	0.00	10	35.10	34.85	-10	4,915	-0.20%
2023/08/22	10	34.50	0	0.00	34.65	10	5,001	0.20%
2023/08/21	0	0.00	10	35.00	35.10	-10	5,079	-0.20%
2023/08/11	3	34.90	0	0.00	34.90	3	5,337	0.06%
2023/08/04	6	40.10	0	0.00	40.45	6	5,361	0.11%
2023/08/02	6	39.81	6	41.30	39.60	0	5,374	0.00%
2023/08/01	5	39.35	0	0.00	39.55	5	5,361	0.09%
2023/07/31	0	0.00	6	40.80	40.80	-6	5,574	-0.11%
2023/07/28	2	44.40	9	44.34	42.70	-7	6,261	-0.11%
2023/07/27	4	43.54	2	44.75	44.75	2	6,302	0.03%
2023/07/26	0	0.00	11	38.47	40.70	-11	6,632	-0.17%
2023/07/24	10	36.90	0	0.00	35.75	10	6,692	0.15%
2023/07/21	10	36.85	10	37.10	37.15	0	6,799	0.00%
2023/07/20	0	0.00	10	38.15	37.80	-10	6,864	-0.15%
2023/07/19	10	36.98	6	37.96	36.80	4	7,027	0.06%
2023/07/18	0	0.00	4	36.91	37.25	-4	7,179	-0.06%
2023/07/17	5	38.50	0	0.00	38.55	5	7,307	0.07%
2023/07/12	1	40.55	0	0.00	39.60	1	7,648	0.01%
2023/07/11	2	39.68	11	39.00	38.90	-9	7,679	-0.12%
2023/07/10	4	43.20	0	0.00	43.20	4	7,744	0.05%
2023/07/07	0	0.00	8	47.25	47.95	-8	7,802	-0.10%
2023/07/06	2	46.25	0	0.00	46.00	2	7,891	0.03%
2023/07/05	7	46.97	0	0.00	46.65	7	7,964	0.09%
2023/07/04	28	48.79	0	0.00	47.65	28	7,951	0.35%
2023/07/03	0	0.00	109	50.02	49.30	-109	7,933	-1.37%	大賣/鉅額交易
2023/06/30	96	49.07	11	49.54	49.55	85	7,793	1.09%
2023/06/29	10	48.23	0	0.00	48.30	10	7,738	0.13%
2023/06/28	8	48.59	24	50.33	48.60	-16	7,675	-0.21%
2023/06/27	25	48.14	0	0.00	47.50	25	7,608	0.33%
2023/06/26	28	50.85	25	51.81	49.00	3	7,447	0.04%
2023/06/21	0	0.00	5	50.00	51.80	-5	7,183	-0.07%
2023/06/20	4	47.18	1	47.15	47.15	3	7,244	0.04%
2023/06/19	46	50.01	34	49.86	48.85	12	7,211	0.17%
2023/06/16	0	0.00	3	48.75	48.75	-3	6,805	-0.04%
2023/06/15	1	43.50	3	44.35	44.35	-2	6,655	-0.03%
2023/06/14	2	40.13	2	40.15	40.35	0	6,531	0.00%
2023/06/13	32	42.86	36	42.33	41.50	-4	6,407	-0.06%
2023/06/12	5	41.10	5	42.20	42.20	0	6,122	0.00%
2023/06/08	0	0.00	1	35.70	34.95	-1	5,970	-0.02%
2023/06/06	2	36.30	1	36.80	36.55	1	5,948	0.02%
2023/06/05	3	35.95	0	0.00	35.70	3	5,899	0.05%
2023/05/31	0	0.00	4	36.05	35.90	-4	5,796	-0.07%
2023/05/30	4	36.00	0	0.00	36.00	4	5,775	0.07%
2023/05/26	5	39.50	6	40.25	38.70	-1	5,669	-0.02%
2023/05/25	6	38.21	0	0.00	38.00	6	5,659	0.11%
2023/05/24	0	0.00	1	40.70	39.95	-1	5,654	-0.02%
2023/05/17	0	0.00	1	38.40	39.20	-1	5,482	-0.02%
2023/05/05	2	41.70	1	41.50	41.55	1	5,248	0.02%
2023/05/04	17	41.86	12	42.26	41.70	5	4,997	0.10%
2023/05/03	1	38.40	3	38.68	41.00	-2	4,197	-0.05%
2023/05/02	7	37.18	3	37.33	37.30	4	3,849	0.10%
2023/04/28	2	36.20	0	0.00	36.65	2	3,402	0.06%
2023/04/27	0	0.00	11	33.35	33.35	-11	3,327	-0.33%
2023/04/26	11	30.35	0	0.00	30.35	11	3,222	0.34%
2023/04/25	0	0.00	18	29.51	28.10	-18	3,099	-0.58%
2023/04/24	5	30.10	1	30.45	29.40	4	3,027	0.13%
2023/04/21	1	28.70	0	0.00	29.80	1	2,865	0.03%
2023/04/20	5	28.31	10	27.10	27.10	-5	2,752	-0.18%
2023/04/19	15	30.05	0	0.00	29.30	15	2,579	0.58%
2023/04/18	0	0.00	1	29.80	28.95	-1	2,454	-0.04%
2023/04/17	4	28.06	0	0.00	29.50	4	2,231	0.18%
2023/04/12	0	0.00	1	22.50	24.55	-1	1,833	-0.05%
2023/04/11	1	22.90	0	0.00	22.35	1	1,739	0.06%
2023/04/10	0	0.00	1	21.00	21.80	-1	1,552	-0.06%
2023/03/28	0	0.00	10	19.90	19.50	-10	1,243	-0.80%
2023/03/27	10	20.25	0	0.00	19.90	10	1,173	0.85%
2023/03/20	0	0.00	0.3	17.75	17.75	-0.3	665	-0.05%
2023/03/03	1	16.65	1	16.35	16.25	0	514	0.00%
2023/02/23	1	16.70	0	0.00	16.00	1	454	0.22%
2023/02/22	1	15.75	1	16.30	16.30	0	371	0.00%
2023/02/16	0	0.00	1	14.75	15.15	-1	265	-0.38%
2023/02/15	1	15.40	0	0.00	15.20	1	238	0.42%
2022/04/06	0	0.00	1	16.05	16.05	-1	783	-0.13%
2022/03/31	1	15.70	0	0.00	15.65	1	775	0.13%
2022/02/07	0	0.00	0	14.30	14.40	0	865	0.00%
2022/01/12	1	16.50	1	15.20	15.20	0	860	0.00%
2021/11/11	0	0.00	0.1	14.05	13.95	-0.1	150	-0.06%
2021/06/02	0	0.00	3	13.75	13.80	-3	649	-0.46%
2021/04/19	0	17.75	0	0.00	17.85	0	678	0.00%
2021/04/16	0	0.00	6	18.15	17.95	-6	670	-0.89%
2021/04/15	3	17.35	0.1	17.60	17.40	2.9	659	0.44%
2021/04/14	4	17.23	0	0.00	16.90	4	656	0.61%
2021/04/13	1	18.00	0	0.00	17.25	1	650	0.15%
2021/04/12	2.1	18.52	2	18.60	18.50	0.1	629	0.01%
2021/04/09	8	18.15	7	18.60	18.60	1	547	0.18%
2021/03/30	0	0.00	2	17.00	17.15	-2	470	-0.42%
2021/03/26	0	0.00	3	17.05	16.90	-3	475	-0.63%
2021/03/18	4	17.60	11	17.86	17.45	-7	445	-1.57%
2021/03/17	0	0.00	5	16.70	16.95	-5	365	-1.37%
2021/01/19	0	0.00	2	14.10	14.10	-2	1,844	-0.11%
2021/01/05	0	0.00	3	15.45	15.20	-3	2,787	-0.11%
2020/11/30	0	0.00	10	16.20	15.95	-10	3,401	-0.29%
2020/11/26	0	0.00	10	16.05	15.85	-10	3,392	-0.29%
2020/11/24	0	0.00	2	16.20	16.20	-2	3,380	-0.06%
2020/11/20	22	16.83	0	0.00	16.70	22	3,363	0.65%
2020/11/19	2	15.70	2	16.55	16.65	0	3,314	0.00%
2020/11/11	1	15.75	0	0.00	15.25	1	3,194	0.03%
2020/11/09	2	17.00	2	17.15	17.20	0	3,123	0.00%
2020/11/06	35	18.29	30	17.17	16.75	5	3,084	0.16%
2020/11/05	5	18.95	0	0.00	18.50	5	2,996	0.17%
2020/11/04	5	18.55	0	0.00	18.55	5	2,939	0.17%
2020/10/30	8	18.82	10	19.74	20.10	-2	2,510	-0.08%
2020/10/29	8	19.78	0	0.00	19.15	8	2,345	0.34%
2020/10/28	0	0.00	13	19.98	21.25	-13	2,187	-0.59%
2020/10/27	0	0.00	7.2	19.19	19.35	-7.2	2,014	-0.36%
2020/10/23	5	20.40	6	20.55	20.00	-1	1,887	-0.05%
2020/10/22	21	20.18	20	20.28	20.60	1	1,823	0.05%
2020/10/21	12	18.95	12	18.95	20.20	0	1,635	0.00%
2020/10/20	14	17.76	24	18.07	18.45	-10	1,382	-0.72%
2020/10/19	4	17.03	4	16.98	16.85	0	1,197	0.00%
2020/10/16	10	17.50	10	17.85	16.75	0	1,176	0.00%
2020/10/15	0	0.00	5	18.00	17.80	-5	1,107	-0.45%
2020/10/14	10	16.60	0	0.00	16.60	10	997	1.00%
2020/10/12	8	13.74	8	13.89	13.75	0	945	0.00%
2020/10/08	18	13.56	18	13.53	13.90	0	932	0.00%
2020/10/07	22	14.23	12	13.67	13.40	10	907	1.10%
2020/10/06	11	15.26	1	15.35	14.70	10	884	1.13%
2020/09/29	0	0.00	1	14.75	14.80	-1	847	-0.12%
2020/09/28	0	0.00	1	14.30	14.50	-1	831	-0.12%
2020/09/25	2	15.40	0	0.00	14.95	2	819	0.24%
2020/09/17	6	17.02	3	17.45	16.90	3	658	0.46%
2020/09/16	2	16.68	0	0.00	17.75	2	538	0.37%
2020/09/15	0	0.00	1	15.70	16.15	-1	415	-0.24%
2020/09/14	0	0.00	1	14.60	14.70	-1	278	-0.36%
2020/09/11	9	12.66	7	12.70	13.40	2	210	0.95%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.00%
2020/02/27	0	8.99	0	0.00	8.91	0	46	0.01%
2020/02/21	0	9.35	0	0.00	9.35	0	46	0.00%
2020/02/20	0	9.28	0	0.00	9.28	0	47	0.00%
2020/02/19	0	9.35	0	0.00	9.26	0	48	0.02%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/04/08	0	0.00	1	12.30	12.20	-1	467	-0.21%
2019/03/28	1	13.10	5	13.40	13.20	-4	447	-0.89%
2019/02/22	0	10.15	0	0.00	10.00	0	150	0.00%
2018/10/11	0	8.18	0	0.00	8.10	0	43	0.00%
2018/10/05	0	0.00	15	8.50	8.49	-15	41	-35.72%
2018/07/10	0	6.71	0	0.00	6.73	0	71	0.00%
2018/04/18	0	6.94	0	0.00	6.88	0	254	0.00%
2018/03/31	0	7.10	0	0.00	7.18	0	234	0.00%