台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    3,819
  • 產業
    上櫃 通信網路類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.1023.60-14,235-0.02%
2024/03/26623.831523.4423.85-94,116-0.22%
2024/03/2500.00122.2022.05-13,817-0.03%
2024/03/222123.00123.0022.90203,7580.53%
2024/03/21121.60221.0021.00-13,577-0.03%
2024/03/20120.8500.0020.7513,5570.03%
2024/03/13121.3000.0021.0513,4580.03%
2024/03/12122.5000.0021.8513,4160.03%
2024/03/08822.58122.7022.3573,3160.21%
2024/03/073024.841023.6523.65203,2160.62%
2024/03/061324.362324.8224.85-102,985-0.34%
2024/03/05223.13123.6523.9512,2810.04%
2024/03/041021.1500.0021.80101,8970.53%
2024/02/2700.002520.4920.05-251,751-1.43%
2024/02/2600.002520.2020.10-251,724-1.45%
2024/02/22119.556019.6819.80-591,703-3.46%
2024/02/1900.00519.8019.65-51,710-0.29%
2024/02/16318.70319.1518.8501,6920.00%
2024/02/0500.00118.4018.40-11,684-0.06%
2024/02/02518.9000.0018.6551,6770.30%
2024/01/23119.8000.0019.7511,6260.06%
2024/01/22520.1000.0020.0051,6170.31%
2024/01/173019.9300.0019.80301,5731.91%
2024/01/162920.1700.0020.35291,5471.87%
2024/01/15620.56220.6520.4041,5250.26%
2024/01/12220.2500.0020.1021,4950.13%
2024/01/11521.0500.0020.8551,4460.35%
2024/01/1000.00220.8021.70-21,281-0.16%
2024/01/09219.9500.0020.7021,0100.20%
2024/01/05520.7500.0020.7059010.55%
2024/01/031020.1800.0020.10107591.32%
2024/01/021019.763020.4720.65-20654-3.06%
2023/12/19118.0000.0018.1514250.24%
2023/12/122518.4500.0018.30254205.95%
2023/12/116018.6500.0018.506041614.42%
2023/12/06918.8400.0018.9094202.14%
2023/12/01318.5000.0018.5034210.71%
2023/11/3000.00218.4018.50-2418-0.48%
2023/11/20518.3000.0018.1554171.20%
2023/11/06217.8000.0017.7025770.35%
2023/11/0100.00117.2017.00-1578-0.17%
2023/10/3100.00117.3017.00-1582-0.17%
2023/10/0600.00117.2517.15-1730-0.14%
2023/10/0500.002016.7816.90-20753-2.65%
2023/10/023517.0700.0017.10358194.27%
2023/09/2500.00117.0016.95-1871-0.11%
2023/09/2100.00116.7016.60-1891-0.11%
2023/09/1400.00117.4017.30-1977-0.10%
2023/09/12117.3000.0016.9011,0200.10%
2023/09/0800.00118.3017.95-11,056-0.09%
2023/09/07118.25118.5018.2501,0930.00%
2023/09/05518.2500.0018.0551,2850.39%
2023/09/01518.4000.0018.4051,3370.37%
2023/08/31518.0500.0018.0551,3720.36%
2023/08/2900.00217.8517.75-21,479-0.14%
2023/08/28117.6500.0017.5511,5000.07%
2023/08/2500.00118.1518.00-11,508-0.07%
2023/08/24118.0000.0017.9011,5250.07%
2023/08/22118.30218.2517.95-11,607-0.06%
2023/08/21118.5000.0018.5011,6470.06%
2023/08/18119.5000.0018.7011,6660.06%
2023/08/17117.45117.7018.1001,5770.00%
2023/08/16117.55117.7017.6501,6070.00%
2023/08/1100.00118.0018.00-11,747-0.06%
2023/08/10117.6500.0017.6011,7690.06%
2023/08/0800.00118.6018.20-11,853-0.05%
2023/07/26218.9500.0018.8022,5740.08%
2023/07/1900.00219.0518.95-23,188-0.06%
2023/07/11120.0000.0019.6015,0460.02%
2023/07/1000.00120.3020.30-15,714-0.02%
2023/07/07120.0500.0019.9016,0000.02%
2023/07/0500.00120.3020.20-16,346-0.02%
2023/06/29120.5500.0020.5517,0060.01%
2023/06/1600.00121.4521.45-17,930-0.01%
2023/06/1300.001021.4021.40-108,622-0.12%
2023/06/12121.50221.4521.45-18,781-0.01%
2023/06/09123.75123.7523.7508,7750.00%
2023/06/06123.10423.2523.25-38,917-0.03%
2023/06/05523.6900.0023.7058,8810.06%
2023/05/30123.2500.0022.7018,7400.01%
2023/05/2200.00323.9524.00-38,513-0.04%
2023/05/18424.16124.4024.2538,4160.04%
2023/05/1700.00123.7523.60-18,342-0.01%
2023/05/1600.00223.3823.30-28,312-0.02%
2023/05/15423.31223.1522.9028,2850.02%
2023/05/12123.40124.1024.1508,2210.00%
2023/05/1100.00423.0423.25-48,174-0.05%
2023/05/10223.8800.0023.8028,1060.02%
2023/05/09124.00224.4323.65-18,032-0.01%
2023/05/081125.041525.2224.85-47,904-0.05%
2023/05/0500.00124.8024.40-17,804-0.01%
2023/05/03725.04125.2524.8567,6840.08%
2023/05/02124.801225.2525.25-117,576-0.15%
2023/04/281224.873524.8224.50-237,444-0.31%
2023/04/271723.851424.0823.9037,2840.04%
2023/04/263.124.09224.0524.151.17,2700.02%
2023/04/25125.201324.2823.15-127,139-0.17%
2023/04/24725.11325.2524.7546,9770.06%
2023/04/212425.61825.7425.30166,8860.23%
2023/04/201026.60227.9527.9586,3060.13%
2023/04/19924.792225.0425.45-135,924-0.22%
2023/04/182324.57824.8824.30155,5120.27%
2023/04/175.224.83324.9024.452.25,3710.04%
2023/04/14124.20324.5024.40-25,128-0.04%
2023/04/13824.271224.6224.05-44,915-0.08%
2023/04/121322.637.323.4023.855.74,2150.14%
2023/04/111620.951221.1321.7043,9170.10%
2023/04/101020.803021.7721.95-203,717-0.54%
2023/04/063021.58121.5021.55293,4490.84%
2023/03/31121.301421.1921.40-133,249-0.40%
2023/03/301020.3500.0020.10102,8540.35%
2023/03/2900.00220.0520.00-22,843-0.07%
2023/03/270.320.8800.0020.700.32,7460.01%
2023/03/2400.00120.0519.90-12,639-0.04%
2023/03/2200.00120.8021.15-12,446-0.04%
2023/03/211021.313021.4521.00-202,288-0.87%
2023/03/20519.70419.6820.6511,8370.05%
2023/03/17319.17318.8018.8001,5960.00%
2023/03/16818.661018.8119.00-21,413-0.14%
2023/03/15218.751018.7518.75-81,092-0.73%
2023/03/141017.80317.4317.0578860.79%
2023/03/13117.601117.2917.70-10735-1.36%
2023/03/09216.70216.7016.7004940.00%
2022/11/30115.0500.0015.1012130.47%
2022/11/2900.00215.1015.15-2216-0.92%
2022/11/2400.00115.1515.05-1219-0.45%
2022/11/2300.00215.1015.10-2223-0.89%
2022/11/1800.00414.9514.80-4235-1.70%
2022/08/161017.1000.0016.25104202.38%
2022/06/201214.8900.0014.85123673.27%
2022/06/0900.00415.2015.20-4372-1.08%
2022/06/0200.00115.4515.35-1384-0.26%
2022/06/01116.0000.0015.6513920.25%
2022/03/1600.00417.5017.50-41,433-0.28%
2022/03/15117.5500.0017.4011,4590.07%
2022/02/2400.00118.4018.25-11,923-0.05%
2022/02/2300.00118.6518.70-11,932-0.05%
2022/02/22018.5500.0018.4001,9560.00%
2022/02/1800.00518.6218.55-52,025-0.25%
2022/02/14217.6000.0017.5522,1740.09%
2022/02/11318.0000.0017.9532,3160.13%
2022/02/09218.9000.0018.8522,5400.08%
2022/02/07118.2000.0018.6012,6820.04%
2022/01/11119.7000.0019.2013,4800.03%
2021/12/2300.00520.4520.45-53,862-0.13%
2021/12/22520.2500.0020.2053,8990.13%
2021/12/17820.7000.0020.6584,0280.20%
2021/12/16221.33221.5521.8503,9620.00%
2021/12/15120.901120.7721.10-103,886-0.26%
2021/12/141322.10321.3520.70103,8730.26%
2021/12/06520.61320.5520.4523,8740.05%
2021/11/301020.5000.0020.20103,5440.28%
2021/11/2900.00419.6020.20-43,540-0.11%
2021/11/26219.9000.0020.0023,5290.06%
2021/11/2300.003020.6520.50-303,509-0.85%
2021/11/2200.003020.9020.80-303,508-0.85%
2021/11/1700.00121.1021.30-13,428-0.03%
2021/11/11720.50720.3020.2503,2820.00%
2021/11/10421.251022.2021.00-63,214-0.19%
2021/11/0900.004522.9522.60-453,066-1.47%
2021/11/0800.00122.1022.25-12,873-0.03%
2021/11/0500.00222.2022.70-22,834-0.07%
2021/11/0400.00621.2021.30-62,722-0.22%
2021/11/0300.002620.4821.15-262,686-0.97%
2021/11/021521.4100.0020.65152,6550.56%
2021/11/012222.773122.0322.80-92,512-0.36%
2021/10/2800.002121.6020.95-212,170-0.97%
2021/10/273121.812121.1621.30102,1300.47%
2021/10/25320.0500.0020.0531,9940.15%
2021/10/2200.005019.9519.95-501,990-2.51%
2021/10/2100.005019.9519.90-501,987-2.52%
2021/10/2000.00119.5519.65-11,982-0.05%
2021/10/19119.4000.0019.4511,9780.05%
2021/10/1800.001019.1019.25-101,978-0.51%
2021/10/1500.001619.0719.15-161,985-0.81%
2021/10/1400.001318.7218.80-131,999-0.65%
2021/10/131719.2700.0018.75172,1270.80%
2021/10/1200.00620.7520.75-62,044-0.29%
2021/10/082021.0000.0020.65202,2090.91%
2021/10/0400.001020.0020.05-102,158-0.46%
2021/10/011520.4800.0020.05152,1520.70%
2021/09/3000.00621.6320.80-62,070-0.29%
2021/09/2800.002420.8320.90-241,790-1.34%
2021/09/2700.00121.2020.35-11,730-0.06%
2021/09/2400.003020.2820.40-301,637-1.83%
2021/09/2300.00820.0419.90-81,637-0.49%
2021/09/22119.8000.0019.6511,6000.06%
2021/09/1600.00118.6518.55-11,551-0.06%
2021/09/141819.64819.3019.15101,4500.69%
2021/09/13221.44521.6020.05-31,377-0.22%
2021/09/108019.60219.5019.65781,1256.93%
2021/09/0900.00219.0019.10-21,072-0.19%
2021/09/0800.00218.8018.60-21,052-0.19%
2021/09/0600.00718.5218.40-71,034-0.68%
2021/09/0300.00418.9018.55-41,057-0.38%
2021/09/0200.00118.6018.55-11,058-0.09%
2021/08/3100.00218.5018.45-21,077-0.19%
2021/08/2700.00218.3518.00-21,076-0.19%
2021/08/2600.001118.0318.05-111,075-1.02%
2021/08/131717.2500.0017.00171,1841.44%
2021/08/121717.5300.0017.55171,1791.44%
2021/08/111117.5300.0017.35111,1820.93%
2021/08/10717.7900.0017.8571,1820.59%
2021/08/09718.1300.0017.9071,2050.58%
2021/08/05518.7000.0018.5051,2540.40%
2021/08/031718.9000.0018.65171,2861.32%
2021/08/0200.001218.6919.15-121,288-0.93%
2021/07/303818.922819.1618.35101,2720.79%
2021/07/281817.7000.0017.90181,2221.47%
2021/07/2700.001318.5618.15-131,251-1.04%
2021/07/2600.001218.5818.40-121,296-0.93%
2021/07/22317.8500.0017.8031,5710.19%
2021/07/211117.96218.0017.8591,5840.57%
2021/07/20118.20718.5418.20-61,588-0.38%
2021/07/192018.041118.7618.5091,5850.57%
2021/07/16518.10218.1818.0531,4730.20%
2021/07/1500.001018.1918.30-101,486-0.67%
2021/07/081017.0000.0017.10101,5500.64%
2021/07/061017.1000.0017.00101,6030.62%
2021/07/05517.1500.0017.2551,6370.31%
2021/07/0200.00217.1517.15-21,669-0.12%
2021/06/28217.4000.0017.3521,9100.10%
2021/06/21216.7000.0017.1022,5180.08%
2021/06/18317.0500.0017.0532,7550.11%
2021/06/15217.08117.3517.2012,7650.04%
2021/06/11417.2900.0016.9542,7820.14%
2021/06/10217.9000.0017.8522,7590.07%
2021/06/04418.2800.0018.2042,7240.15%
2021/06/03318.3700.0018.7032,7180.11%
2021/05/2700.001019.0018.95-102,668-0.37%
2021/05/2500.001519.4518.90-152,649-0.57%
2021/05/2100.00317.2017.10-32,575-0.12%
2021/05/1900.00717.1917.10-72,574-0.27%
2021/05/1700.00116.0016.20-12,565-0.04%
2021/05/131016.7000.0016.95102,5050.40%
2021/05/12416.951017.6816.50-62,486-0.24%
2021/05/06218.4000.0018.9022,4310.08%
2021/05/04319.4700.0019.0032,3900.13%
2021/05/03920.3200.0020.0092,3520.38%
2021/04/29321.37521.5621.40-22,304-0.09%
2021/04/2800.00220.9020.55-22,069-0.10%
2021/04/22420.0000.0019.8541,9700.20%
2021/04/2100.00421.0021.10-41,938-0.21%
2021/04/20421.03422.0021.1001,9110.00%
2021/04/1900.00120.9021.20-11,821-0.05%
2021/04/14819.2200.0019.7081,7010.47%
2021/04/13320.1800.0019.7031,6630.18%
2021/04/12419.7500.0020.0541,6420.24%
2021/04/0900.00419.7519.65-41,676-0.24%
2021/04/08220.3500.0020.3521,6440.12%
2021/04/071020.3000.0020.35101,6140.62%
2021/04/061320.5700.0020.65131,5930.82%
2021/04/01420.60519.3520.35-11,539-0.06%
2021/03/31719.1300.0019.1071,4590.48%
2021/03/30719.2300.0019.5071,4280.49%
2021/03/291019.25519.2519.4051,3360.37%
2021/03/2600.001017.0017.85-101,046-0.96%
2021/03/24118.152917.4817.00-281,168-2.40%
2021/03/232918.1500.0018.15291,0232.83%
2021/03/1900.00415.9815.95-4774-0.52%
2021/02/221016.2500.0016.10108171.22%
2021/01/15115.4500.0015.3518440.12%
2021/01/12115.6000.0015.7018210.12%
2020/12/2900.00116.8516.60-1685-0.15%
2020/12/2500.00816.9317.20-8643-1.24%
2020/12/2100.001617.3917.50-16534-3.00%
2020/12/18716.6000.0017.1074091.71%
2020/11/17114.9500.0015.1513790.26%
2020/10/12215.5500.0015.4025080.39%
2020/09/2500.00115.4515.55-1725-0.14%
2020/09/11216.9000.0016.6521,0900.18%
2020/09/04117.2500.0017.2011,0480.10%
2020/08/28116.9000.0017.2011,0420.10%
2020/08/19218.3000.0017.8521,2590.16%
2020/08/1800.00118.5018.35-11,238-0.08%
2020/08/1300.00117.4517.40-11,199-0.08%
2020/08/04317.2000.0016.9531,1740.26%
2020/06/30116.9500.0016.6017220.14%
2020/06/03416.10415.9415.8506550.00%
2020/06/02115.8000.0015.8016340.16%
2020/05/2900.00215.8815.95-2619-0.32%
2020/05/2800.00316.4216.15-3608-0.49%
2020/05/26514.3800.0015.2554581.09%
2020/03/3100.00113.3013.30-1442-0.23%
2019/12/0300.00216.2516.25-2368-0.54%
2019/11/29216.5000.0016.3024000.50%
2019/11/22517.30517.2517.2503920.00%
2019/10/1400.00316.0016.00-3662-0.45%
2019/07/24219.55120.5019.1512,4980.04%
2019/07/2200.00419.8519.60-42,522-0.16%
2019/07/0400.001117.8518.05-112,723-0.40%
2019/05/2800.00218.0517.95-22,853-0.07%
2019/05/24217.3000.0017.3022,7620.07%
2019/05/2200.004.119.2919.00-4.12,662-0.15%
2019/05/10519.2000.0018.7052,3440.21%
2019/05/09120.001320.8118.85-122,181-0.55%
2019/05/0700.00320.2020.20-31,935-0.15%
2019/05/0300.00219.5019.30-21,759-0.11%
2019/05/02419.1000.0018.5041,6390.24%
2019/04/3000.00217.5018.55-21,439-0.14%
2019/04/152115.111615.2515.8551,1160.45%
2019/03/1800.00214.5014.50-2678-0.29%
2019/02/201613.281613.6313.6005210.00%
2019/02/18513.0500.0013.0054851.03%
2019/02/1300.00313.8813.80-3461-0.65%
2019/02/12914.131714.1814.00-8455-1.76%
2019/02/111013.8100.0013.85104012.49%
2019/01/281413.511514.2314.00-1368-0.27%
2019/01/2500.00413.2513.25-4287-1.39%
2019/01/14412.95413.0012.9502480.00%
2019/01/09513.25513.5013.2502230.00%
2019/01/07213.50613.5013.10-4187-2.14%
2019/01/04112.30112.9013.1501300.00%
2018/12/22411.8500.0012.0041432.78%
2018/10/26412.0300.0012.1043001.33%
2018/10/12212.2000.0012.3023390.59%
2018/08/27213.2000.0013.1527850.25%
2018/07/1000.001013.3513.40-10788-1.27%
2018/07/041014.101113.9513.90-1846-0.12%
2018/07/02114.051113.9513.85-10827-1.21%
2018/06/291014.7500.0014.20108151.23%
2018/06/2800.001013.9013.70-10743-1.35%
2018/06/271014.0000.0014.05107361.36%
2018/06/11513.5000.0013.4055680.88%
2018/05/2400.00912.2012.15-9574-1.57%
2018/04/23013.0500.0013.0507860.00%
2018/04/10013.0500.0013.0501,2970.00%
2018/04/0900.00413.1012.85-41,293-0.31%
2018/02/26013.3500.0013.3501,4120.00%
2018/01/22915.4000.0015.1091,6930.53%
2018/01/0800.00315.4315.15-31,639-0.18%
2018/01/05315.4800.0015.3031,5900.19%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章