大城地產 (6171)-元大-敦南券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.20
漲跌
▲1.25
漲幅
+3.13%
成交量
68張
產業
上櫃營建類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	41.01	41.20	-8	109	-7.30%
2024/11/07	0	0.00	3	38.00	38.35	-3	110	-2.72%
2024/10/18	0	38.25	0	0.00	37.85	0	145	0.02%
2024/09/27	0	0.00	1	37.85	38.40	-1	161	-0.62%
2024/09/26	0.1	37.85	0	0.00	37.75	0.1	162	0.03%
2024/09/23	0	0.00	1	37.80	37.10	-1	165	-0.60%
2024/09/20	0.1	40.65	0	0.00	40.65	0.1	164	0.03%
2024/09/11	0	41.35	0	0.00	41.25	0	157	0.01%
2024/09/10	0.2	42.80	0	0.00	41.75	0.2	158	0.09%
2024/09/09	0.1	43.85	0	0.00	44.25	0.1	157	0.03%
2024/09/05	0.1	46.25	0	0.00	45.85	0.1	160	0.03%
2024/08/29	1	48.00	0	0.00	47.60	1	152	0.66%
2024/08/27	0	0.00	1	48.50	49.50	-1	147	-0.68%
2024/08/23	0.2	46.15	0	0.00	52.20	0.2	144	0.10%
2024/08/22	0.1	48.57	0	0.00	48.20	0.1	131	0.09%
2024/08/19	5	52.16	0	0.00	52.60	5	137	3.64%
2024/08/06	0.1	44.35	0	0.00	44.35	0.1	157	0.03%
2024/08/05	0.1	49.29	0	0.00	49.25	0.1	164	0.06%
2024/07/22	0.2	49.60	0	0.00	48.95	0.2	193	0.10%
2024/07/16	0	0.00	5	48.79	50.10	-5	201	-2.48%
2024/07/15	0.2	48.05	0	0.00	47.65	0.2	203	0.10%
2024/07/11	0	0.00	11	45.90	46.30	-11	212	-5.18%
2024/07/09	0	0.00	44	44.02	44.40	-44	224	-19.63%
2024/07/08	0	0.00	97	44.08	44.35	-97	223	-43.36%
2024/07/05	0	0.00	65	44.16	44.65	-65	223	-29.05%
2024/07/04	0	0.00	5	44.50	44.45	-5	222	-2.24%
2024/07/03	0	0.00	17	44.34	44.60	-17	226	-7.50%
2024/07/02	0	0.00	19	44.04	44.55	-19	231	-8.22%
2024/06/27	0	0.00	6	43.81	43.85	-6	236	-2.54%
2024/06/26	0	0.00	13	43.80	44.50	-13	235	-5.52%
2024/06/25	0	0.00	10	43.50	43.60	-10	233	-4.28%
2024/06/20	0	0.00	10	43.58	44.05	-10	239	-4.17%
2024/06/17	0	0.00	0.1	42.95	43.10	-0.1	246	-0.04%
2024/06/13	0.2	43.00	0	0.00	42.85	0.2	252	0.08%
2024/06/12	0.1	41.95	0	0.00	43.00	0.1	257	0.02%
2024/06/11	0	43.45	0	0.00	43.65	0	255	0.00%
2024/06/07	0	0.00	5	44.92	44.70	-5	255	-1.96%
2024/06/06	0	0.00	1	44.25	43.75	-1	258	-0.39%
2024/05/23	0.1	38.83	0	0.00	38.40	0.1	258	0.04%
2024/05/14	0.2	39.75	0	0.00	39.10	0.2	239	0.06%
2024/05/13	0	39.85	0	0.00	41.35	0	233	0.00%
2024/05/09	0.3	42.00	0	0.00	40.35	0.3	222	0.11%
2024/05/08	0.2	44.80	0	0.00	44.25	0.2	209	0.07%
2024/05/06	0	46.95	0	0.00	47.35	0	194	0.00%
2024/04/26	0	0.00	1	43.15	43.20	-1	163	-0.61%
2024/04/19	0.5	36.90	0	0.00	38.20	0.5	143	0.35%
2024/04/09	1	40.30	0	0.00	39.10	1	124	0.80%
2024/04/03	0	0.00	1	37.80	37.65	-1	119	-0.84%
2024/03/26	0	0.00	1.3	33.58	33.55	-1.3	105	-1.24%
2024/03/25	0	0.00	2	33.50	33.50	-2	107	-1.86%
2024/03/22	0	0.00	3	32.67	33.30	-3	105	-2.83%
2024/03/21	0	0.00	6	33.53	33.40	-6	104	-5.74%
2024/03/20	0	0.00	1	33.25	33.25	-1	101	-0.99%
2024/03/15	0	0.00	10	31.35	31.30	-10	95	-10.51%
2024/01/24	0	0.00	9	27.58	27.75	-9	90	-9.95%
2024/01/09	41	27.50	0	0.00	27.60	41	82	49.55%
2024/01/08	9	27.85	0	0.00	28.20	9	77	11.55%
2023/12/28	10	25.40	0	0.00	25.50	10	63	15.77%
2023/12/26	11	25.25	0	0.00	25.10	11	62	17.56%
2023/12/21	1	25.05	0	0.00	25.10	1	61	1.62%
2023/12/20	13	25.12	0	0.00	25.05	13	61	21.31%
2023/12/14	10	25.20	0	0.00	25.15	10	56	17.86%
2023/12/13	32	25.05	0	0.00	25.05	32	54	58.34%
2023/12/12	20	25.35	0	0.00	25.05	20	53	37.55%
2023/12/11	20	25.30	0	0.00	25.30	20	52	38.45%
2023/12/08	40	25.38	0	0.00	25.30	40	51	77.57%
2023/12/07	7	26.35	0	0.00	25.85	7	48	14.35%
2023/12/06	52	26.44	0	0.00	26.35	52	46	112.68%
2023/12/05	78	26.39	0	0.00	26.50	78	44	174.43%
2023/12/04	20	25.56	0	0.00	25.90	20	40	49.90%
2023/12/01	57	24.84	0	0.00	25.00	57	36	154.20%
2023/11/30	42	24.45	0	0.00	24.60	42	34	121.33%
2023/11/29	27	23.87	0	0.00	23.90	27	29	90.56%
2023/11/27	11	23.70	0	0.00	23.80	11	27	39.93%
2023/07/19	0	21.00	0	0.00	21.00	0	27	0.13%
2023/05/12	0.1	21.00	0	0.00	21.40	0.1	61	0.16%
2023/05/10	0.1	21.35	0	0.00	21.55	0.1	62	0.16%
2023/05/09	0.1	21.50	0	0.00	21.75	0.1	61	0.16%
2023/04/25	2	21.95	0	0.00	21.80	2	61	3.25%
2023/04/18	2	22.38	0	0.00	22.30	2	59	3.37%
2023/04/17	1	22.60	0	0.00	22.65	1	56	1.76%
2023/04/11	1	22.75	0	0.00	22.75	1	53	1.88%
2023/03/24	1	22.90	0	0.00	23.10	1	44	2.25%
2023/03/23	0.4	23.25	0	0.00	23.25	0.4	36	1.09%
2023/02/06	0.1	23.70	0	0.00	24.05	0.1	18	0.27%
2023/01/17	0	23.80	0	0.00	23.95	0	15	0.19%
2023/01/10	0.1	23.90	0	0.00	23.85	0.1	15	0.32%
2023/01/09	0.1	24.00	0	0.00	24.00	0.1	15	0.32%
2023/01/06	0.1	24.05	0	0.00	24.00	0.1	16	0.31%
2022/10/19	0	0.00	1	24.15	24.15	-1	48	-2.06%
2022/10/14	1	24.00	0	0.00	24.10	1	48	2.04%
2022/10/12	0.1	24.65	0	0.00	24.80	0.1	47	0.10%
2022/10/11	0.1	25.00	0	0.00	25.35	0.1	47	0.11%
2022/09/30	0.1	25.50	0	0.00	25.80	0.1	46	0.11%
2022/08/31	0.1	26.30	0	0.00	26.30	0.1	44	0.11%
2022/03/21	0	0.00	2	30.85	30.70	-2	108	-1.84%
2022/03/09	0.1	28.15	0	0.00	28.60	0.1	104	0.10%
2022/02/24	0.1	28.20	0	0.00	28.30	0.1	118	0.04%
2022/01/10	0	0.00	13	29.20	28.95	-13	163	-7.95%
2021/12/06	2	29.00	0	0.00	29.10	2	265	0.75%
2021/12/03	2	28.60	0	0.00	28.55	2	263	0.76%
2021/12/02	11	27.97	0	0.00	28.25	11	260	4.22%
2021/10/04	0	0.00	10	31.00	30.30	-10	142	-7.01%
2021/05/03	0	0.00	45	27.79	27.50	-45	254	-17.67%
2021/04/27	5	27.00	11	27.10	27.45	-6	216	-2.78%
2021/04/14	7	25.59	7	25.35	25.85	0	187	0.00%
2021/04/09	1	26.10	21	26.10	26.15	-20	180	-11.10%
2021/04/08	10	25.70	10	26.30	26.25	0	178	0.00%
2021/03/25	22	25.25	43	25.88	25.10	-21	146	-14.38%
2021/03/18	8	24.00	0	0.00	24.00	8	87	9.19%
2021/03/17	10	23.90	0	0.00	23.90	10	86	11.50%
2021/03/08	8	23.65	0	0.00	23.60	8	101	7.90%
2021/03/05	16	23.63	0	0.00	23.65	16	100	15.92%
2021/01/21	4	20.80	0	0.00	20.85	4	116	3.43%
2020/12/30	2	21.50	0	0.00	21.55	2	111	1.79%
2020/12/29	3	21.50	0	0.00	21.55	3	111	2.69%
2020/12/23	7	21.03	0	0.00	21.70	7	106	6.55%
2020/12/22	1	20.80	0	0.00	20.10	1	106	0.94%
2020/12/09	10	21.91	0	0.00	22.25	10	105	9.47%
2020/12/08	0	0.00	50	22.69	22.40	-50	98	-50.89%
2020/12/01	1	23.70	0	0.00	23.70	1	104	0.96%
2020/11/30	2	23.80	0	0.00	23.70	2	104	1.92%
2020/11/12	10	22.85	0	0.00	22.90	10	102	9.72%
2020/10/19	0	0.00	30	23.61	23.85	-30	97	-30.77%
2020/10/07	0	0.00	2	24.40	24.25	-2	102	-1.96%
2020/10/06	0	0.00	6	24.33	24.25	-6	102	-5.86%
2020/10/05	0	0.00	7	24.16	24.40	-7	104	-6.70%
2020/09/25	0	0.00	10	23.50	23.70	-10	114	-8.71%
2020/07/27	1	23.05	1	23.10	23.05	0	127	0.00%
2020/07/24	2	23.80	0	0.00	23.80	2	126	1.58%
2020/07/23	2	23.90	0	0.00	23.90	2	126	1.58%
2020/07/22	6	23.98	0	0.00	23.95	6	126	4.73%
2020/07/13	2	24.45	0	0.00	24.50	2	124	1.60%
2020/07/07	8	25.40	0	0.00	25.35	8	121	6.59%
2020/07/03	4	24.70	0	0.00	24.70	4	114	3.48%
2020/06/22	10	23.08	0	0.00	23.35	10	122	8.15%
2020/06/12	0	0.00	2	21.20	21.30	-2	129	-1.54%
2020/06/03	3	21.75	0	0.00	21.85	3	154	1.94%
2020/05/15	9	20.29	0	0.00	20.45	9	149	6.02%
2020/05/06	5	20.30	0	0.00	20.50	5	139	3.59%
2020/04/30	0	0.00	1	19.90	20.10	-1	140	-0.71%
2020/03/26	10	17.25	0	0.00	17.25	10	181	5.51%
2020/03/25	10	15.70	0	0.00	15.70	10	172	5.78%
2020/03/24	5	14.20	0	0.00	14.30	5	172	2.90%
2020/03/12	4	15.65	0	0.00	15.75	4	143	2.79%
2020/03/10	14	16.31	0	0.00	17.35	14	138	10.08%
2020/03/09	5	18.00	0	0.00	18.00	5	134	3.71%
2020/01/15	0	0.00	1	23.65	23.65	-1	155	-0.64%
2020/01/13	1	23.50	0	0.00	23.60	1	157	0.64%
2020/01/03	0	0.00	2	22.65	22.35	-2	159	-1.25%
2019/12/30	9	23.15	0	0.00	23.20	9	157	5.72%
2019/12/27	3	24.17	1	24.20	24.20	2	152	1.31%
2019/12/26	9	22.60	1	23.80	23.85	8	144	5.54%
2019/12/25	3	21.95	0	0.00	21.95	3	139	2.15%
2019/12/23	4	21.85	0	0.00	22.05	4	126	3.16%
2019/12/13	2	21.30	0	0.00	21.20	2	124	1.61%
2019/11/14	0	0.00	1	21.50	21.40	-1	165	-0.60%
2019/11/05	0	0.00	1	21.10	21.00	-1	203	-0.49%
2019/10/22	0	0.00	4	20.60	20.60	-4	183	-2.19%
2019/10/21	0	0.00	4	20.60	20.65	-4	180	-2.21%
2019/09/20	1	19.75	0	0.00	19.95	1	261	0.38%
2019/09/05	11	20.19	0	0.00	20.35	11	263	4.18%
2019/09/04	0	0.00	30	19.07	19.20	-30	256	-11.69%
2019/08/27	0	0.00	14	19.11	19.00	-14	249	-5.62%
2019/08/15	5	17.95	0	0.00	18.80	5	215	2.32%
2019/08/14	9	18.50	0	0.00	18.20	9	210	4.27%
2019/08/13	0	0.00	25	18.12	17.95	-25	201	-12.39%
2019/07/31	1	16.05	0	0.00	16.20	1	169	0.59%
2019/07/29	5	16.25	0	0.00	16.40	5	166	3.00%
2019/07/26	6	16.55	0	0.00	16.45	6	163	3.67%
2019/07/02	9	15.78	0	0.00	16.00	9	125	7.17%
2019/07/01	6	16.70	0	0.00	16.75	6	113	5.29%
2019/06/28	15	15.12	0	0.00	15.55	15	87	17.12%
2019/06/27	13	13.88	0	0.00	14.15	13	63	20.37%
2018/06/13	0	0.00	2	12.15	12.25	-2	137	-1.46%
2018/06/12	0	0.00	4	12.25	12.25	-4	136	-2.93%
2018/05/29	0	0.00	2	11.80	11.75	-2	136	-1.47%
2018/05/10	3	12.00	0	0.00	11.90	3	126	2.38%
2018/05/03	3	13.20	0	0.00	12.75	3	118	2.52%
2018/04/30	2	13.80	0	0.00	14.10	2	108	1.85%