關貿 (6183)-元大-敦南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
72.4
漲跌
▼1.4
漲幅
-1.90%
成交量
45張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	75.50	0	0.00	74.70	0	44	0.00%
2024/02/19	2	68.60	0	0.00	68.90	2	36	5.45%
2024/01/26	0	66.80	0	0.00	66.70	0	33	0.05%
2024/01/22	0.1	67.50	0	0.00	66.80	0.1	32	0.15%
2023/09/25	0	0.00	2	67.40	67.40	-2	27	-7.29%
2023/09/20	0	67.70	0	0.00	67.50	0	27	0.06%
2023/09/14	0	67.60	0	0.00	67.10	0	29	0.05%
2023/08/10	0	0.00	0	66.00	66.00	0	31	-0.01%
2023/08/04	0	0.00	0.1	66.00	65.30	-0.1	30	-0.25%
2023/08/02	0	0.00	0.1	65.20	65.20	-0.1	30	-0.39%
2023/07/28	0	65.90	0	0.00	65.90	0	31	0.01%
2023/07/03	0	66.30	0	0.00	66.90	0	38	0.00%
2023/06/21	0	66.50	0	0.00	66.70	0	37	0.01%
2023/06/02	0.2	64.95	0	0.00	64.30	0.2	38	0.52%
2023/05/29	0	64.30	0	0.00	63.90	0	40	0.00%
2023/04/14	1	63.60	0	0.00	63.40	1	39	2.54%
2023/04/12	1	64.40	0	0.00	64.60	1	38	2.61%
2023/03/13	5	65.04	0	0.00	65.00	5	36	13.59%
2022/12/30	0.1	58.10	0	0.00	59.00	0.1	59	0.17%
2022/12/07	0.1	59.60	0	0.00	58.90	0.1	72	0.07%
2022/11/16	0.1	56.20	0	0.00	55.80	0.1	85	0.12%
2022/11/09	0.1	56.60	0	0.00	56.50	0.1	85	0.07%
2022/11/02	0	0.00	1	55.80	55.90	-1	86	-1.15%
2022/10/31	1	54.10	0	0.00	54.50	1	88	1.13%
2022/10/24	1.2	55.00	0	0.00	54.00	1.2	86	1.39%
2022/10/21	0.1	56.80	0	0.00	54.40	0.1	85	0.06%
2022/09/28	0.1	69.60	0	0.00	68.70	0.1	66	0.08%
2022/09/23	0.1	70.80	0	0.00	71.10	0.1	68	0.15%
2022/06/27	0	0.00	0.1	60.08	59.90	-0.1	70	-0.07%
2022/06/24	0	0.00	0.1	59.00	58.80	-0.1	68	-0.07%
2022/06/22	0.1	58.70	0	0.00	58.30	0.1	66	0.08%
2022/06/17	0.1	60.00	0	0.00	59.80	0.1	64	0.08%
2022/05/27	0	0.00	3	58.10	57.50	-3	47	-6.34%
2022/04/01	0	0.00	7	53.81	53.30	-7	53	-13.16%
2022/03/31	0	0.00	4	53.38	53.10	-4	52	-7.64%
2022/03/30	0	0.00	1	52.90	53.30	-1	52	-1.89%
2022/03/23	0	0.00	12	53.06	52.80	-12	59	-20.34%
2022/03/22	0	0.00	1	53.20	52.90	-1	59	-1.69%
2022/03/21	0	0.00	3	53.00	52.80	-3	60	-4.95%
2022/02/24	5	51.20	0	0.00	51.10	5	61	8.16%
2022/02/23	1	51.40	0	0.00	51.40	1	61	1.63%
2022/02/22	3	51.50	0	0.00	51.60	3	61	4.88%
2022/02/14	1	51.90	0	0.00	52.10	1	63	1.58%
2022/02/11	2	51.75	0	0.00	51.80	2	62	3.18%
2022/02/08	5	51.32	0	0.00	51.60	5	63	7.91%
2022/02/07	3	51.17	0	0.00	51.80	3	63	4.75%
2022/01/25	6	50.92	0	0.00	51.00	6	63	9.50%
2022/01/21	2	51.50	0	0.00	51.50	2	62	3.20%
2022/01/13	0	0.00	2	55.00	54.80	-2	58	-3.43%
2021/12/17	0	0.00	1	50.50	51.00	-1	49	-2.01%
2021/12/09	1	50.00	0	0.00	49.95	1	44	2.24%
2021/05/17	1	47.65	0	0.00	48.05	1	94	1.06%
2021/05/14	1	48.00	1	48.30	48.30	0	89	0.00%
2021/04/26	0	0.00	1	49.20	49.50	-1	68	-1.47%
2021/03/25	0	0.00	1	48.00	48.05	-1	99	-1.00%
2021/02/19	0	0.00	1	47.50	48.10	-1	104	-0.96%
2021/01/25	1	47.00	0	0.00	47.00	1	107	0.93%
2021/01/22	2	46.80	0	0.00	47.00	2	108	1.85%
2021/01/08	1	48.25	0	0.00	48.30	1	103	0.97%
2020/12/30	0	0.00	2	49.43	50.90	-2	83	-2.38%
2020/12/03	5	46.55	0	0.00	46.50	5	80	6.20%
2020/11/26	4	47.00	0	0.00	47.25	4	123	3.25%
2020/11/12	0	0.00	1	47.00	46.50	-1	133	-0.75%
2020/11/09	1	46.70	0	0.00	46.55	1	147	0.68%
2020/11/05	1	46.10	0	0.00	46.30	1	150	0.66%
2020/10/30	0	0.00	4	46.00	45.95	-4	156	-2.56%
2020/10/14	1	47.00	0	0.00	47.05	1	181	0.55%
2020/10/13	1	47.10	0	0.00	47.30	1	187	0.53%
2020/10/06	0	0.00	2	46.75	47.00	-2	203	-0.98%
2020/09/28	3	46.75	0	0.00	46.85	3	229	1.31%
2020/09/25	4	47.00	0	0.00	46.60	4	234	1.70%
2020/09/23	4	47.80	0	0.00	47.80	4	241	1.65%
2020/09/22	4	48.10	0	0.00	48.05	4	245	1.63%
2020/09/18	1	48.30	0	0.00	48.35	1	266	0.38%
2020/09/07	0	0.00	3	52.10	50.10	-3	406	-0.74%
2020/08/25	0	0.00	5	47.12	47.10	-5	608	-0.82%
2020/08/14	2	48.73	0	0.00	48.60	2	596	0.34%
2020/07/30	0	0.00	1	47.30	47.00	-1	579	-0.17%
2020/07/29	2	46.50	0	0.00	46.50	2	579	0.34%
2020/07/27	0	0.00	1	46.60	46.50	-1	575	-0.17%
2020/07/22	2	49.70	0	0.00	49.15	2	567	0.35%
2020/07/08	0	0.00	6	49.95	49.95	-6	547	-1.10%
2020/07/07	1	50.80	20	51.40	50.10	-19	548	-3.47%
2020/06/29	0	0.00	1	53.60	52.20	-1	529	-0.19%
2020/06/24	29	55.60	1	55.30	55.10	28	516	5.42%
2020/06/22	0	0.00	2	50.08	49.50	-2	426	-0.47%
2020/06/18	0	0.00	1	48.60	48.60	-1	407	-0.25%
2020/06/15	6	50.82	0	0.00	49.15	6	409	1.47%
2020/06/08	2	57.50	0	0.00	56.40	2	325	0.61%
2020/05/18	0	0.00	2	41.65	41.65	-2	213	-0.94%
2020/04/01	2	39.15	0	0.00	39.35	2	213	0.94%
2020/03/19	1	36.00	0	0.00	34.55	1	195	0.51%
2020/03/13	1	37.50	1	37.60	38.70	0	167	0.00%
2020/03/12	2	39.00	0	0.00	39.50	2	160	1.25%
2020/03/11	0	0.00	1	39.55	39.55	-1	157	-0.64%
2020/03/10	3	39.53	0	0.00	39.55	3	153	1.96%
2020/03/05	0	0.00	1	39.45	40.20	-1	141	-0.71%
2020/03/03	1	39.20	2	39.15	39.35	-1	138	-0.72%
2020/03/02	0	0.00	3	38.75	38.60	-3	135	-2.22%
2020/02/27	0	0.00	11	39.24	39.00	-11	128	-8.59%
2020/02/20	3	41.58	0	0.00	41.90	3	112	2.67%
2020/02/19	2	41.70	0	0.00	42.10	2	112	1.77%
2020/02/13	6	38.72	0	0.00	38.75	6	71	8.38%
2019/11/12	0	0.00	1	36.05	36.10	-1	129	-0.77%
2019/09/25	0	0.00	1	36.50	36.60	-1	190	-0.53%
2019/08/29	1	37.10	0	0.00	37.00	1	169	0.59%
2019/08/28	0	0.00	3	36.67	36.80	-3	165	-1.81%
2019/08/26	1	36.10	0	0.00	36.00	1	160	0.62%
2019/08/23	2	35.85	0	0.00	36.05	2	156	1.28%
2019/08/21	0	0.00	10	37.14	37.30	-10	144	-6.94%
2019/08/08	0	0.00	3	35.00	35.10	-3	98	-3.05%
2019/08/02	0	0.00	4	34.60	34.70	-4	87	-4.59%
2019/07/31	0	0.00	5	35.10	34.85	-5	83	-6.00%
2019/07/29	0	0.00	2	35.05	35.00	-2	81	-2.44%
2019/07/10	3	35.05	0	0.00	35.05	3	76	3.91%
2019/07/09	1	35.00	0	0.00	35.10	1	76	1.30%
2019/06/18	10	34.90	0	0.00	34.95	10	80	12.48%
2019/06/10	10	34.52	0	0.00	34.75	10	87	11.37%
2019/06/04	1	33.90	0	0.00	34.00	1	86	1.16%
2018/03/13	0	0.00	0.1	32.45	32.40	-0.1	108	-0.05%
2018/03/08	0	0.00	0.5	32.10	32.10	-0.5	109	-0.46%