幃翔 (6185)-元大-敦南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	16.95	0	0.00	16.90	10	414	2.41%
2024/04/30	0.1	16.85	0	0.00	16.95	0.1	427	0.02%
2024/04/12	20	17.20	0	0.00	17.35	20	537	3.72%
2024/03/28	0	17.30	0	0.00	16.90	0	580	0.00%
2024/03/11	0.1	16.85	0	0.00	16.85	0.1	655	0.02%
2024/03/08	5	17.10	0	0.00	16.90	5	657	0.76%
2024/03/05	0	0.00	10	17.45	17.45	-10	664	-1.51%
2024/03/04	5	17.65	0	0.00	17.50	5	665	0.75%
2024/03/01	0	0.00	12	17.82	17.65	-12	662	-1.81%
2024/02/29	5	18.10	0	0.00	17.90	5	663	0.75%
2024/02/23	1	18.65	0	0.00	18.25	1	615	0.16%
2024/01/23	0.1	18.00	0	0.00	18.05	0.1	868	0.01%
2024/01/04	5	17.85	0	0.00	17.90	5	766	0.65%
2024/01/03	15	17.70	0	0.00	17.65	15	761	1.97%
2023/12/28	6	17.50	0	0.00	17.45	6	751	0.80%
2023/12/27	3	17.45	0	0.00	17.50	3	750	0.40%
2023/12/26	0	0.00	1	17.15	17.20	-1	743	-0.13%
2023/12/22	13	17.28	0	0.00	17.20	13	740	1.75%
2023/12/07	0.1	17.30	0	0.00	17.40	0.1	688	0.01%
2023/11/29	1	16.95	0	0.00	16.95	1	674	0.15%
2023/11/02	0.3	15.40	0	0.00	15.25	0.3	602	0.05%
2023/10/20	0	0.00	0	14.85	14.85	0	704	0.00%
2023/09/21	0	0.00	0	16.65	16.40	0	1,408	0.00%
2023/09/18	0.1	17.05	0	0.00	16.85	0.1	1,489	0.01%
2023/08/23	0	0.00	1	17.45	17.65	-1	2,730	-0.04%
2023/08/09	1	16.95	0	0.00	17.00	1	3,067	0.03%
2023/07/18	0	0.00	2	19.98	19.45	-2	3,388	-0.06%
2023/07/14	2	20.88	0	0.00	21.00	2	3,354	0.06%
2023/07/10	0	0.00	6	19.70	19.45	-6	3,469	-0.17%
2023/07/06	1	20.75	1	20.35	20.25	0	3,446	0.00%
2023/07/04	0	0.00	1	20.40	20.45	-1	3,458	-0.03%
2023/06/21	0	0.00	2	21.60	21.50	-2	3,205	-0.06%
2023/06/20	6	21.25	0	0.00	21.25	6	3,194	0.19%
2023/06/19	0	0.00	2	22.50	22.55	-2	3,171	-0.06%
2023/06/15	1.3	22.54	0	0.00	22.65	1.3	3,135	0.04%
2023/06/14	0	0.00	2	23.13	22.40	-2	3,127	-0.06%
2023/06/13	2	23.00	0	0.00	23.50	2	3,072	0.07%
2023/06/12	0.2	23.90	0	0.00	23.65	0.2	3,027	0.01%
2023/06/09	0.2	24.14	0	0.00	24.25	0.2	2,965	0.01%
2023/06/07	39.3	26.31	50	26.08	25.90	-10.7	2,828	-0.38%
2023/06/06	23	25.45	22	25.24	26.10	1	2,777	0.04%
2023/06/05	12.2	26.64	0	0.00	27.00	12.2	2,638	0.46%
2023/06/02	4	25.28	2.2	25.92	26.15	1.8	2,425	0.07%
2023/06/01	1	23.70	20	23.90	23.80	-19	2,174	-0.87%
2023/05/26	0	0.00	63	21.13	20.95	-63	1,988	-3.17%
2023/05/24	0	0.00	20	22.10	22.25	-20	1,922	-1.04%
2023/05/23	2	23.00	0	0.00	22.55	2	1,892	0.11%
2023/05/22	1	22.70	0	0.00	22.80	1	1,849	0.05%
2023/05/19	0	0.00	1	21.75	21.65	-1	1,790	-0.06%
2023/05/18	0	0.00	1	21.90	21.85	-1	1,757	-0.06%
2023/05/17	1	21.65	0	0.00	21.60	1	1,715	0.06%
2023/05/16	0	0.00	2	20.75	20.60	-2	1,642	-0.12%
2023/05/11	3	21.85	1	21.50	21.50	2	1,532	0.13%
2023/05/08	0	0.00	1	20.00	20.50	-1	1,186	-0.08%
2023/05/02	1	20.20	0	0.00	19.65	1	1,075	0.09%
2023/04/24	0	0.00	2	18.50	18.30	-2	916	-0.22%
2023/04/18	1	19.00	0	0.00	19.80	1	829	0.12%
2023/04/17	0	19.40	0	0.00	19.50	0	764	0.00%
2023/04/14	0	0.00	3	17.50	17.80	-3	625	-0.48%
2023/04/13	0	0.00	1	17.45	17.15	-1	598	-0.17%
2023/03/29	0	0.00	1	15.35	15.30	-1	381	-0.26%
2023/03/27	1	15.10	0	0.00	15.15	1	349	0.29%
2023/03/15	0	13.60	0	0.00	13.50	0	200	0.00%
2023/01/09	0.2	12.58	0	0.00	12.40	0.2	145	0.14%
2022/11/16	0	0.00	19	12.30	12.30	-19	618	-3.07%
2022/11/14	0	0.00	15	12.20	12.25	-15	618	-2.43%
2022/11/10	0	0.00	5	12.50	12.50	-5	601	-0.83%
2022/11/09	0	0.00	20	12.68	12.50	-20	600	-3.33%
2022/11/08	0	0.00	20	12.55	12.60	-20	590	-3.39%
2022/11/07	0	0.00	20	12.18	12.20	-20	561	-3.56%
2022/11/04	0	0.00	10	12.03	12.10	-10	558	-1.79%
2022/11/03	0	0.00	15	12.00	12.00	-15	558	-2.68%
2022/11/02	0	0.00	18	11.97	11.95	-18	560	-3.21%
2022/11/01	0	0.00	20	11.88	11.90	-20	560	-3.57%
2022/10/31	0	0.00	15	11.80	11.80	-15	559	-2.68%
2022/10/28	0	0.00	5	11.87	11.75	-5	561	-0.89%
2022/10/27	0	0.00	15	11.88	11.85	-15	563	-2.66%
2022/10/05	0.1	12.80	0	0.00	12.70	0.1	555	0.02%
2022/09/22	5	14.10	15	13.73	13.60	-10	518	-1.93%
2022/09/21	21	14.61	10	14.85	14.00	11	507	2.17%
2022/08/30	0	0.00	1	13.95	13.80	-1	361	-0.28%
2022/08/24	0	0.00	1	14.35	14.40	-1	299	-0.33%
2022/07/27	0	12.55	0	0.00	12.50	0	162	0.00%
2022/05/31	1	12.25	0	0.00	12.25	1	405	0.25%
2022/05/25	0	0.00	1	12.40	12.45	-1	400	-0.25%
2022/03/25	1	14.45	0	0.00	14.05	1	986	0.10%
2022/03/08	0	0.00	1	13.10	13.05	-1	1,144	-0.09%
2022/03/03	0	0.00	0.1	13.35	13.35	-0.1	1,144	-0.01%
2022/02/25	0	0.00	1	13.25	13.35	-1	1,146	-0.09%
2022/02/24	0	0.00	4	13.25	13.25	-4	1,146	-0.35%
2022/02/23	0	0.00	5	13.55	13.55	-5	1,143	-0.44%
2022/02/22	0	0.00	8	13.50	13.50	-8	1,143	-0.70%
2022/02/10	0	0.00	2	13.85	13.75	-2	1,149	-0.17%
2022/02/09	0	0.00	10	13.80	13.80	-10	1,155	-0.87%
2022/02/08	1	13.65	0	0.00	13.70	1	1,154	0.09%
2022/01/11	6	15.25	0	0.00	14.55	6	1,187	0.51%
2021/12/30	0.1	15.00	0	0.00	15.15	0.1	879	0.01%
2021/12/23	16	15.96	19	15.97	15.70	-3	805	-0.37%
2021/12/22	0	0.00	1	15.30	15.20	-1	662	-0.15%
2021/12/21	6	15.30	1	15.15	15.00	5	643	0.78%
2021/12/20	4	14.85	0	0.00	14.90	4	619	0.65%
2021/12/17	3	14.90	0	0.00	14.80	3	564	0.53%
2021/12/16	7	15.19	0	0.00	15.25	7	509	1.37%
2021/11/26	0	0.00	0.3	13.15	13.10	-0.3	293	-0.09%
2021/08/05	0	0.00	10	13.15	13.50	-10	201	-4.97%
2021/08/02	0	0.00	1	13.15	13.15	-1	221	-0.45%
2021/07/08	0	0.00	15	13.10	13.10	-15	370	-4.05%
2021/07/05	0	0.00	55	13.01	13.05	-55	397	-13.83%
2021/07/01	0	0.00	30	12.98	13.00	-30	462	-6.49%
2021/06/29	0	0.00	6	12.77	12.80	-6	490	-1.22%
2021/04/14	0	0.00	1	13.65	13.90	-1	386	-0.26%
2021/04/12	0	14.45	0	0.00	14.45	0	381	0.00%
2021/03/22	2	13.50	0	0.00	13.70	2	271	0.74%
2021/03/18	2	13.95	0	0.00	13.90	2	268	0.74%
2021/01/15	0	0.00	12	13.15	13.25	-12	304	-3.94%
2020/11/25	0	0.00	2	14.10	13.85	-2	357	-0.56%
2020/11/18	4	13.61	0	0.00	13.85	4	327	1.22%
2020/11/17	0	0.00	27	12.72	12.60	-27	300	-8.97%
2020/11/12	0	0.00	3	13.35	13.30	-3	296	-1.01%
2020/11/05	0	0.00	0.1	13.50	13.45	-0.1	300	-0.04%
2020/09/03	0	0.00	0.3	14.45	14.45	-0.3	496	-0.07%
2020/07/27	0	0.00	2	15.10	14.80	-2	956	-0.21%
2020/07/09	0	0.00	1	16.25	16.20	-1	1,019	-0.10%
2020/07/06	3	17.52	0	0.00	17.65	3	1,000	0.30%
2020/06/10	0	0.00	6	16.15	16.25	-6	1,051	-0.57%
2020/06/09	0	0.00	2	16.35	16.30	-2	1,081	-0.18%
2020/06/02	10	17.13	10	16.90	16.90	0	1,147	0.00%
2020/06/01	10	17.35	0	0.00	17.15	10	1,148	0.87%
2020/05/29	3	16.65	0	0.00	17.10	3	1,133	0.26%
2020/05/28	13	16.78	0	0.00	16.35	13	1,118	1.16%
2020/05/25	0	0.00	30	15.80	16.00	-30	1,097	-2.73%
2020/05/21	15	16.80	0	0.00	16.75	15	1,095	1.37%
2020/05/20	38	16.78	2	16.50	16.40	36	1,069	3.36%
2020/05/19	2	15.65	0	0.00	15.75	2	1,040	0.19%
2020/05/12	0	0.00	2	16.50	16.35	-2	1,050	-0.19%
2020/05/11	2	17.15	2	17.40	17.10	0	1,037	0.00%
2020/05/06	4	16.95	2	17.15	16.95	2	983	0.20%
2020/05/05	0	0.00	10	15.93	16.65	-10	931	-1.07%
2020/05/04	0	0.00	5	14.95	15.15	-5	864	-0.58%
2020/04/30	5	14.75	5	14.95	14.90	0	864	0.00%
2020/04/29	5	14.40	0	0.00	14.35	5	864	0.58%
2020/04/07	7	11.95	0	0.00	11.95	7	882	0.79%
2020/03/11	2	14.90	0	0.00	14.50	2	1,657	0.12%
2020/02/27	0	16.30	0	0.00	16.30	0	2,186	0.00%
2020/02/19	0	18.65	0	0.00	18.30	0	2,368	0.00%
2020/02/17	20	17.65	0	0.00	18.10	20	2,383	0.84%
2020/02/06	20	19.50	0	0.00	19.95	20	2,498	0.80%
2020/02/04	7	18.13	0	0.00	18.75	7	2,486	0.28%
2020/01/31	50	19.15	0	0.00	18.80	50	2,454	2.04%
2020/01/30	20	20.43	0	0.00	20.35	20	2,451	0.82%
2020/01/20	30	22.75	0	0.00	22.60	30	2,451	1.22%
2020/01/10	0	0.00	5	22.70	22.70	-5	2,542	-0.20%
2020/01/06	6	22.38	6	22.10	22.30	0	2,612	0.00%
2020/01/02	5	22.65	5	22.85	22.75	0	2,626	0.00%
2019/12/31	0	0.00	6	22.60	22.60	-6	2,623	-0.23%
2019/12/30	11	22.30	0	0.00	22.35	11	2,620	0.42%
2019/12/27	0	0.00	3	24.25	24.20	-3	2,548	-0.12%
2019/12/25	0	0.00	1	25.00	25.00	-1	2,512	-0.04%
2019/12/17	6	25.03	5	25.23	24.95	1	2,356	0.04%
2019/12/16	97	23.64	12	23.98	24.20	85	2,291	3.71%
2019/12/13	12	25.24	4	25.95	25.10	8	2,151	0.37%
2019/12/12	7	27.16	0	0.00	27.85	7	2,035	0.34%
2019/12/11	81	28.04	31	28.07	28.40	50	1,920	2.60%
2019/12/10	65	26.77	52	26.63	26.70	13	1,801	0.72%
2019/12/09	0	0.00	3	25.30	25.45	-3	1,708	-0.18%
2019/12/06	0	0.00	0.7	24.75	24.95	-0.7	1,658	-0.04%
2019/12/05	5	24.40	0	0.00	24.65	5	1,623	0.31%
2019/12/04	1	24.75	0	0.00	24.65	1	1,579	0.06%
2019/12/03	5	24.95	10	25.09	25.10	-5	1,536	-0.33%
2019/12/02	8	24.61	5.1	24.85	24.90	3	1,482	0.20%
2019/11/29	8	23.79	5	24.20	24.05	3	1,387	0.22%
2019/11/28	4	23.50	6.4	23.69	23.00	-2.4	1,261	-0.19%
2019/11/26	5	22.10	0	0.00	22.15	5	1,155	0.43%
2019/11/21	0	0.00	1	20.00	20.35	-1	1,006	-0.10%
2019/11/20	0.7	19.65	0	0.00	19.75	0.7	993	0.08%
2019/11/05	0	0.00	4	18.90	18.90	-4	755	-0.53%
2019/11/04	0	0.00	2	18.80	18.50	-2	729	-0.27%
2019/10/24	2	18.35	0	0.00	18.55	2	590	0.34%
2019/10/21	16	17.81	0	0.00	17.70	16	534	2.99%
2019/08/30	20	14.95	0	0.00	14.30	20	254	7.86%
2019/08/28	0	0.00	1	13.20	13.30	-1	179	-0.56%
2019/08/27	6	12.90	0	0.00	12.90	6	173	3.45%
2019/08/21	9	13.20	0	0.00	13.45	9	152	5.89%
2019/08/12	11	12.80	0	0.00	12.80	11	143	7.69%
2019/08/05	9	12.70	0	0.00	12.70	9	142	6.33%
2019/07/30	10	13.00	0	0.00	13.10	10	141	7.07%
2019/07/29	10	13.20	0	0.00	13.25	10	139	7.16%
2019/07/19	1	12.85	0	0.00	12.80	1	121	0.82%
2019/01/17	0	14.00	0	0.00	14.10	0	62	0.00%
2019/01/03	0	13.90	0	0.00	13.85	0	72	0.00%
2018/12/26	0	13.70	0	0.00	13.70	0	76	0.00%
2018/12/25	0	14.05	0	0.00	13.85	0	74	0.00%
2018/12/24	0	14.20	0	0.00	14.05	0	75	0.00%
2018/10/19	0	0.00	2	13.63	13.70	-2	88	-2.26%
2018/10/17	0	0.00	2	14.05	13.90	-2	100	-1.98%
2018/10/15	0	0.00	1	13.85	13.90	-1	104	-0.95%
2018/10/11	0	0.00	9	13.85	13.55	-9	108	-8.31%
2018/10/09	0	0.00	0.3	15.10	14.95	-0.3	99	-0.33%
2018/10/05	0	0.00	2	15.15	15.15	-2	104	-1.91%
2018/08/28	2	16.35	0	0.00	16.25	2	128	1.56%
2018/08/02	1	16.05	0	0.00	16.05	1	142	0.70%
2018/07/25	1	15.85	0	0.00	15.95	1	159	0.63%
2018/07/13	0	0.00	4	17.35	17.35	-4	161	-2.47%
2018/06/19	1	17.60	0	0.00	17.45	1	178	0.56%
2018/06/12	1	17.70	0	0.00	17.70	1	184	0.54%
2018/06/08	0	0.00	0.3	18.05	18.05	-0.3	185	-0.16%
2018/05/14	1	16.90	0	0.00	16.90	1	258	0.39%
2018/05/11	1	17.35	0	0.00	17.35	1	251	0.40%
2018/05/09	1	17.70	0	0.00	17.60	1	247	0.40%
2018/05/03	0	18.90	0	0.00	18.40	0	233	0.00%
2018/05/02	0	18.45	0	0.00	18.45	0	235	0.00%
2018/04/27	1	18.10	0	0.00	18.15	1	240	0.42%
2018/04/24	2	18.65	0	0.00	18.70	2	239	0.84%
2018/04/20	2	19.05	1	19.00	19.05	1	233	0.43%
2018/04/19	1.2	19.06	0	0.00	19.10	1.2	233	0.49%
2018/04/18	1	19.05	0	0.00	19.05	1	233	0.43%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/04/16	1	19.25	0	0.00	19.30	1	249	0.40%
2018/04/13	0.2	19.40	0	0.00	19.40	0.2	264	0.06%
2018/04/11	5	19.40	0	0.00	19.45	5	271	1.84%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	2	19.40	0	0.00	19.40	2	271	0.74%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/21	2	20.05	0	0.00	20.00	2	253	0.79%
2018/03/05	10	20.50	0	0.00	20.40	10	240	4.17%
2018/03/02	10	20.20	0	0.00	20.65	10	250	3.99%
2018/03/01	10	20.20	0	0.00	20.35	10	247	4.04%
2018/02/23	0	20.20	0	0.00	20.10	0	248	0.00%
2018/02/09	0	0.00	1	19.60	20.00	-1	243	-0.41%
2018/02/06	0	0.00	0.2	19.50	19.30	-0.2	244	-0.08%
2018/01/24	10	20.20	0	0.00	20.25	10	249	4.01%
2018/01/16	10	20.55	0	0.00	20.60	10	270	3.70%
2018/01/10	20	20.88	0	0.00	20.80	20	311	6.41%
2018/01/05	1	20.35	0	0.00	20.40	1	288	0.35%
2018/01/02	0	0.00	1	20.10	20.10	-1	286	-0.35%