萬潤 (6187)-元大-敦南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
265.5
漲跌
▼2.5
漲幅
-0.93%
成交量
9,649張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	24.1	269.47	23.2	271.73	265.50	0.9	3,046	0.03%
2024/06/14	0.3	267.40	3	268.50	268.00	-2.8	2,900	-0.09%
2024/06/13	8.3	270.75	2.1	268.11	268.50	6.3	2,855	0.22%
2024/06/12	19	265.24	9.3	266.57	264.50	9.7	2,835	0.34%
2024/06/11	12	267.00	8.1	253.76	268.00	3.9	2,883	0.14%
2024/06/07	0	0.00	15.1	240.67	246.00	-15.1	2,813	-0.54%
2024/06/06	0	0.00	0	245.00	235.50	0	2,904	0.00%
2024/05/31	1	248.50	4.1	248.09	238.00	-3.1	3,017	-0.10%
2024/05/30	1	243.50	0	0.00	244.50	1	2,959	0.03%
2024/05/29	8	247.88	3	253.33	243.00	5	2,943	0.17%
2024/05/28	2	245.75	2.1	248.00	246.50	-0.1	2,880	0.00%
2024/05/23	3	234.33	3	236.50	231.50	0	2,794	0.00%
2024/05/22	0	0.00	1.1	237.47	235.00	-1.1	2,785	-0.04%
2024/05/17	1	228.00	0	0.00	226.50	1	3,117	0.03%
2024/05/16	2.4	229.00	1.1	231.00	228.50	1.3	3,182	0.04%
2024/05/15	0	0.00	0.1	220.00	218.00	-0.1	3,334	0.00%
2024/05/13	6.1	220.48	16	222.09	219.00	-9.9	3,353	-0.30%
2024/05/10	0.1	224.00	0	0.00	226.00	0.1	3,333	0.00%
2024/05/09	16.1	230.62	16	230.31	225.50	0.1	3,297	0.00%
2024/05/08	2	251.75	0	0.00	250.00	2	3,199	0.06%
2024/05/07	1	254.50	2	251.00	248.50	-1	3,212	-0.03%
2024/05/06	2	249.00	4	250.38	242.50	-2	3,172	-0.06%
2024/05/03	3.1	249.85	2.1	248.10	249.00	1	3,130	0.03%
2024/05/02	3	240.17	5	240.90	241.00	-2	3,113	-0.06%
2024/04/30	1	248.50	3.1	246.49	248.50	-2.1	3,104	-0.07%
2024/04/29	2.1	230.33	2	232.25	231.50	0.1	3,156	0.00%
2024/04/26	8.1	233.36	10	226.55	225.50	-1.9	3,320	-0.06%
2024/04/25	10.1	235.06	7	232.36	229.00	3.1	3,442	0.09%
2024/04/24	10	237.60	6.1	239.87	243.00	4	3,542	0.11%
2024/04/23	1	209.00	0	0.00	222.50	1	3,759	0.03%
2024/04/19	1.1	224.55	0	0.00	224.50	1.1	3,940	0.03%
2024/04/18	0.1	253.50	0	0.00	249.00	0.1	3,984	0.00%
2024/04/16	0.1	245.00	1	245.00	243.50	-1	4,158	-0.02%
2024/04/15	0.6	264.95	4	261.50	261.50	-3.5	4,263	-0.08%
2024/04/12	1	272.00	0	0.00	271.00	1	4,305	0.02%
2024/04/11	1	260.50	0	0.00	264.00	1	4,324	0.02%
2024/04/10	0	0.00	0	269.00	260.00	0	4,331	0.00%
2024/04/09	13.1	272.74	9	274.67	271.00	4.1	4,340	0.09%
2024/04/08	5	290.00	6	284.17	290.00	-1	4,271	-0.02%
2024/04/03	18.1	280.66	42.2	281.00	279.50	-24.1	4,333	-0.56%
2024/04/02	3.1	279.54	4.3	287.31	284.50	-1.1	4,391	-0.03%
2024/04/01	4.1	265.23	19.2	267.79	268.00	-15.1	4,265	-0.35%
2024/03/28	0	0.00	0.1	243.00	243.00	-0.1	4,268	0.00%
2024/03/27	0	0.00	11	244.91	244.00	-11	4,272	-0.26%
2024/03/25	0.1	250.50	2	254.00	251.00	-1.9	4,277	-0.04%
2024/03/21	0	0.00	1	256.50	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	0.1	255.00	252.50	-0.1	4,296	0.00%
2024/03/19	0	0.00	6	240.75	245.00	-6	4,308	-0.14%
2024/03/18	0	0.00	2	232.75	234.00	-2	4,406	-0.05%
2024/03/15	18	228.36	18	222.83	224.00	0	4,456	0.00%
2024/03/14	13.1	226.82	13	228.31	224.00	0.1	4,414	0.00%
2024/03/13	34.2	257.07	23	243.04	242.50	11.2	4,276	0.26%
2024/03/12	7	266.71	5	269.40	269.00	2	4,220	0.05%
2024/03/11	45	255.61	15.2	264.54	273.50	29.9	4,143	0.72%
2024/03/08	1.1	249.77	0	0.00	249.00	1.1	4,005	0.03%
2024/03/07	3.1	279.72	0	0.00	276.50	3.1	4,008	0.08%
2024/03/06	0	0.00	1	274.50	295.00	-1	4,046	-0.02%
2024/03/05	1	266.00	0	0.00	270.00	1	4,130	0.02%
2024/03/01	1	248.00	0	0.00	252.00	1	4,162	0.02%
2024/02/29	0	0.00	4	240.75	243.00	-4	4,184	-0.10%
2024/02/27	0	0.00	26	233.00	234.00	-26	4,202	-0.62%
2024/02/23	10	249.50	2	248.50	247.00	8	4,355	0.18%
2024/02/22	28.5	242.32	7.6	241.28	246.00	20.9	4,496	0.46%
2024/02/21	4	231.88	5	230.00	232.00	-1	4,392	-0.02%
2024/02/20	31	233.42	3	233.17	229.00	28	4,354	0.64%
2024/02/19	3.4	220.79	18.1	222.75	221.00	-14.7	4,300	-0.34%
2024/02/16	9	209.61	4	220.13	228.00	5	4,383	0.11%
2024/02/15	15.2	200.30	28	196.93	208.00	-12.8	4,354	-0.29%
2024/02/05	9	196.50	4	193.00	196.00	5	4,376	0.11%
2024/02/02	27	196.50	0	0.00	196.00	27	4,387	0.62%
2024/02/01	0	0.00	0.5	192.00	193.50	-0.5	4,392	-0.01%
2024/01/31	0	0.00	2	193.75	191.50	-2	4,415	-0.05%
2024/01/30	4	189.00	1	190.00	192.00	3	4,402	0.07%
2024/01/29	1	179.02	0	0.00	181.00	1	4,396	0.02%
2024/01/24	0	172.83	1	175.50	174.50	-1	4,474	-0.02%
2024/01/23	1	177.50	2.1	177.22	178.50	-1.1	4,476	-0.02%
2024/01/22	0	175.50	1	171.50	179.00	-1	4,365	-0.02%
2024/01/19	6.5	167.96	5	167.60	166.00	1.5	4,240	0.04%
2024/01/18	0	0.00	2	161.50	170.00	-2	4,087	-0.05%
2024/01/17	9	167.33	10	166.25	165.00	-1	3,969	-0.02%
2024/01/16	8	157.19	4	157.63	158.50	4	3,749	0.11%
2024/01/15	1	151.00	2	153.25	153.00	-1	3,860	-0.03%
2024/01/12	1	149.00	1	148.50	148.50	0	4,040	0.00%
2024/01/11	0	0.00	1	153.50	152.50	-1	4,050	-0.02%
2024/01/10	0	151.00	1	152.00	148.00	-1	4,024	-0.02%
2024/01/09	2	147.25	1.3	147.49	149.00	0.7	3,974	0.02%
2024/01/08	4	144.46	1	144.50	145.50	3	3,909	0.08%
2024/01/05	1	140.00	2	142.00	142.50	-1	3,922	-0.03%
2024/01/04	1	140.50	0	0.00	138.50	1	4,016	0.02%
2024/01/03	1	140.00	1	139.50	139.50	0	4,151	0.00%
2024/01/02	1	141.50	0	0.00	142.00	1	4,238	0.02%
2023/12/29	5	146.18	12	143.17	141.00	-7	4,492	-0.16%
2023/12/28	9.3	145.85	5.3	145.66	148.50	3.9	4,421	0.09%
2023/12/27	1.2	140.00	0.2	140.00	138.50	1	4,443	0.02%
2023/12/26	1	139.00	2	140.00	137.50	-1	4,609	-0.02%
2023/12/25	1.3	136.84	2	138.24	140.00	-0.7	4,652	-0.02%
2023/12/22	0	0.00	3	133.50	133.50	-3	4,589	-0.07%
2023/12/14	0	134.31	0	0.00	133.50	0	4,734	0.00%
2023/12/13	4	138.88	2	138.00	133.50	2	4,711	0.04%
2023/12/12	2	136.75	6	138.17	139.50	-4	4,612	-0.09%
2023/12/11	31	135.00	30	134.50	135.50	1	4,576	0.02%
2023/12/08	7	137.50	0	0.00	136.00	7	4,548	0.15%
2023/12/07	0	135.50	0	0.00	135.00	0	4,542	0.00%
2023/12/06	1	131.50	1	134.00	134.50	0	4,543	0.00%
2023/12/01	0	134.00	0	0.00	133.00	0	4,538	0.00%
2023/11/30	0	135.00	0	138.50	134.00	0	4,498	0.00%
2023/11/29	0	0.00	4	134.00	134.00	-4	4,406	-0.09%
2023/11/28	0	132.60	2	132.50	133.00	-2	4,392	-0.05%
2023/11/27	0.1	131.50	2	134.50	129.50	-1.9	4,379	-0.04%
2023/11/23	6.4	132.11	4	132.63	131.50	2.4	4,353	0.06%
2023/11/22	4.5	133.67	1	137.50	137.50	3.5	4,273	0.08%
2023/11/21	0	141.50	0	139.00	136.50	0	4,217	0.00%
2023/11/20	1	136.00	5	136.60	138.50	-4	4,107	-0.10%
2023/11/17	1	136.00	2	136.25	136.00	-1	4,061	-0.02%
2023/11/16	4	134.75	3	134.50	132.00	1	4,040	0.02%
2023/11/15	7	134.43	3	134.00	131.50	4	3,993	0.10%
2023/11/14	13	132.81	14	133.54	134.50	-1	3,915	-0.03%
2023/11/13	0	0.00	0	128.50	127.00	0	3,877	0.00%
2023/11/10	6	122.00	6	123.00	123.00	0	3,841	0.00%
2023/11/09	0	126.50	0	0.00	127.00	0	3,859	0.00%
2023/11/07	1	129.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	1	130.50	1	131.50	131.50	0	4,019	0.00%
2023/11/03	1	130.00	4	128.50	130.00	-3	4,091	-0.07%
2023/11/02	2	123.75	1	121.50	124.00	1	4,091	0.02%
2023/11/01	2	118.00	4	117.00	117.50	-2	4,215	-0.05%
2023/10/30	1	122.00	1	119.00	122.00	0	4,452	0.00%
2023/10/27	1	120.00	2.2	120.64	120.50	-1.2	4,646	-0.03%
2023/10/26	3.2	127.03	0	0.00	125.50	3.2	4,938	0.06%
2023/10/25	1	129.00	4	130.38	130.00	-3	5,158	-0.06%
2023/10/24	2	127.50	2	131.00	130.00	0	5,207	0.00%
2023/10/23	7.3	134.29	5	134.60	130.50	2.3	5,323	0.04%
2023/10/20	6.7	132.68	7	136.14	135.00	-0.4	5,257	-0.01%
2023/10/19	2.1	130.61	3	132.67	134.00	-1	5,093	-0.02%
2023/10/18	1	131.00	3	129.00	128.00	-2	5,169	-0.04%
2023/10/17	0	0.00	2	130.50	130.00	-2	5,266	-0.04%
2023/10/16	0	0.00	3.9	132.39	133.00	-3.9	5,414	-0.07%
2023/10/13	1	132.50	2	134.75	136.00	-1	5,513	-0.02%
2023/10/12	7	139.21	2	140.50	135.50	5	5,712	0.09%
2023/10/11	2	135.50	3	135.17	133.00	-1	5,776	-0.02%
2023/10/06	3	134.50	4	134.13	133.00	-1	5,702	-0.02%
2023/10/05	21	133.48	28.2	130.42	135.00	-7.2	5,742	-0.12%
2023/10/04	3	120.67	3	121.33	125.50	0	5,532	0.00%
2023/10/03	4.2	124.26	3.2	124.35	124.50	0.9	5,512	0.02%
2023/10/02	1.2	118.60	14	123.29	124.00	-12.8	5,544	-0.23%
2023/09/28	1	110.00	2	110.50	113.00	-1	5,453	-0.02%
2023/09/26	3	103.00	0	0.00	103.00	3	5,630	0.05%
2023/09/25	4	103.00	2	105.50	105.00	2	5,653	0.04%
2023/09/20	9	97.91	9	98.20	97.50	0	5,591	0.00%
2023/09/15	0	0.00	1	100.00	100.50	-1	5,613	-0.02%
2023/09/14	12	101.50	12	99.00	101.50	0	5,624	0.00%
2023/09/13	13	96.52	13	96.68	97.00	0	5,626	0.00%
2023/09/11	40	98.15	40	98.49	97.40	0	5,630	0.00%
2023/09/08	29	99.75	29	100.10	100.50	0	5,668	0.00%
2023/09/07	1	101.50	0	0.00	101.50	1	5,758	0.02%
2023/09/05	12	108.50	13	109.92	109.00	-1	5,863	-0.02%
2023/09/04	0	0.00	0	107.50	107.00	0	6,205	0.00%
2023/08/28	12	106.50	12	108.50	106.50	0	6,755	0.00%
2023/08/24	12	112.50	12	112.00	112.50	0	6,748	0.00%
2023/08/23	1	109.00	13	109.58	110.50	-12	6,706	-0.18%
2023/08/22	0	0.00	0.1	111.50	109.00	-0.1	6,703	0.00%
2023/08/21	0	0.00	12	109.50	109.50	-12	6,684	-0.18%
2023/08/18	27.1	109.78	0	125.00	107.00	27	6,658	0.41%
2023/08/17	29	114.79	29.1	114.20	116.00	-0.1	6,566	0.00%
2023/08/16	12	110.00	12	111.00	111.00	0	6,434	0.00%
2023/08/15	0.1	110.98	1	110.50	110.50	-0.9	6,403	-0.01%
2023/08/14	7	110.07	7	111.43	110.50	0	6,365	0.00%
2023/08/11	0	0.00	5	110.50	111.00	-5	6,327	-0.08%
2023/08/10	9	112.22	2	109.75	109.00	7	6,267	0.11%
2023/08/09	13	118.23	0	0.00	120.00	13	6,122	0.21%
2023/08/08	16	126.97	4	126.63	127.00	12	6,007	0.20%
2023/08/07	4	127.13	31	126.29	129.00	-27	5,924	-0.46%
2023/08/04	18.3	122.52	11	125.77	123.00	7.3	5,761	0.13%
2023/08/02	4.6	124.63	3.2	120.66	121.00	1.3	5,609	0.02%
2023/08/01	15.1	134.39	1	128.43	128.00	14	5,469	0.26%
2023/07/31	6.1	143.14	3	140.67	142.00	3.1	5,244	0.06%
2023/07/28	10	140.35	8	138.69	138.50	2	4,877	0.04%
2023/07/27	1	139.00	1	135.50	134.50	0	4,615	0.00%
2023/07/26	2	145.00	4	139.50	135.50	-2	4,508	-0.04%
2023/07/25	6	136.75	6	135.17	135.50	0	4,311	0.00%
2023/07/24	3	127.83	2	127.00	130.50	1	4,127	0.02%
2023/07/21	4	131.38	12	130.75	131.00	-8	4,042	-0.20%
2023/07/20	0	0.00	1	130.00	133.00	-1	3,895	-0.03%
2023/07/19	13	125.62	12	129.88	123.50	1	3,732	0.03%
2023/07/18	5	123.70	2	125.50	122.00	3	3,541	0.08%
2023/07/17	2	123.00	2	121.75	121.50	0	3,395	0.00%
2023/07/14	4	116.25	10	117.85	118.50	-6	3,138	-0.19%
2023/07/13	1	108.00	23	109.41	108.00	-22	2,953	-0.74%
2023/07/12	46	106.74	3	110.33	104.50	43	2,876	1.49%
2023/07/11	4	109.38	2	109.25	107.00	2	2,720	0.07%
2023/07/10	2	107.50	9	107.44	108.50	-7	2,633	-0.27%
2023/07/07	9.2	107.91	7	109.00	109.00	2.2	2,564	0.09%
2023/07/06	3	102.17	26	104.13	110.00	-23	2,354	-0.98%
2023/07/05	56	99.29	45	100.39	100.00	11	2,245	0.49%
2023/07/04	3	97.17	5.2	96.51	100.00	-2.2	2,125	-0.10%
2023/07/03	0	0.00	4	91.15	91.50	-4	1,948	-0.21%
2023/06/30	0	0.00	19	87.26	89.80	-19	1,898	-1.00%
2023/06/29	0	0.00	11	83.70	84.20	-11	1,846	-0.60%
2023/06/28	11	83.00	0	0.00	82.40	11	1,832	0.60%
2023/06/27	7	86.86	1	85.50	85.50	6	1,803	0.33%
2023/06/26	3	87.20	1	86.30	86.30	2	1,787	0.11%
2023/06/20	12	90.12	2	91.80	89.40	10	1,764	0.57%
2023/06/19	6	88.97	15	90.80	91.30	-9	1,744	-0.52%
2023/06/16	11	89.10	22	90.23	89.00	-11	1,714	-0.64%
2023/06/15	12	89.00	1	90.70	89.00	11	1,692	0.65%
2023/06/14	47	91.40	47	90.60	90.00	0	1,662	0.00%
2023/06/13	3	93.27	4	92.48	92.60	-1	1,589	-0.06%
2023/06/12	12	89.80	13	91.21	89.60	-1	1,461	-0.07%
2023/06/09	2.1	92.17	2.1	91.23	90.60	0	1,383	0.00%
2023/06/08	42.1	94.78	42	91.75	93.40	0.1	1,307	0.01%
2023/06/07	3	90.53	9	91.63	91.80	-6	966	-0.62%
2023/06/06	15	83.39	15	83.31	83.50	0	746	0.00%
2023/06/05	2	76.60	4	79.95	81.00	-2	640	-0.31%
2023/06/02	5	76.62	3	76.07	74.50	2	537	0.37%
2023/06/01	1	72.70	2	72.80	72.60	-1	439	-0.23%
2023/05/31	0	0.00	2	70.10	69.20	-2	398	-0.50%
2023/05/11	0	0.00	1	60.70	61.00	-1	478	-0.21%
2023/04/14	0	0.00	3	66.80	66.80	-3	523	-0.57%
2023/04/12	0	0.00	1	69.40	68.80	-1	522	-0.19%
2023/04/07	0	67.90	0	0.00	67.90	0	532	0.00%
2023/04/06	0	74.80	0	0.00	67.50	0	535	0.00%
2023/03/30	0	69.00	0	0.00	67.90	0	555	0.00%
2023/03/29	0	69.30	0	0.00	66.80	0	558	0.00%
2023/03/17	0	0.00	4	65.80	65.60	-4	651	-0.61%
2023/03/13	2	68.20	0	0.00	67.80	2	912	0.22%
2023/03/10	1	68.30	4	69.03	68.20	-3	968	-0.31%
2023/03/03	2	72.05	0	0.00	71.90	2	995	0.20%
2023/03/01	1	72.10	0	0.00	72.20	1	1,003	0.10%
2023/02/24	5	72.20	20	72.58	72.00	-15	996	-1.51%
2023/02/20	1	71.80	1	71.70	72.00	0	1,004	0.00%
2023/02/17	2	72.40	0	0.00	72.40	2	1,015	0.20%
2023/02/16	3	68.73	0	0.00	70.90	3	955	0.31%
2023/02/10	0	0.00	18	65.67	66.00	-18	966	-1.86%
2023/02/09	0	0.00	14	67.61	67.10	-14	965	-1.45%
2023/02/08	11	68.40	2	68.00	68.40	9	966	0.93%
2023/02/03	0	0.00	2	67.10	67.50	-2	959	-0.21%
2023/02/02	2	67.45	0	0.00	68.10	2	958	0.21%
2023/01/31	0	0.00	3	65.30	65.70	-3	956	-0.31%
2023/01/11	0	0.00	0.1	64.20	63.40	-0.1	997	-0.01%
2023/01/03	0	0.00	0.2	61.00	62.90	-0.2	1,081	-0.01%
2022/12/28	2	61.60	1	61.90	61.20	1	1,101	0.09%
2022/12/26	1	64.10	0	0.00	63.70	1	1,105	0.09%
2022/12/23	1	63.20	0	0.00	65.00	1	1,110	0.09%
2022/12/22	2	64.75	1	64.40	64.40	1	1,109	0.09%
2022/12/20	3	66.20	0	0.00	64.30	3	1,116	0.27%
2022/12/19	1	68.00	0	0.00	67.80	1	1,120	0.09%
2022/12/16	1.1	69.63	0	0.00	69.20	1.1	1,123	0.10%
2022/12/08	4.1	72.16	4	72.40	72.40	0.1	1,091	0.01%
2022/12/06	0	0.00	5	72.18	71.80	-5	1,029	-0.49%
2022/12/05	3	69.80	8	72.39	74.10	-5	960	-0.52%
2022/12/02	0	0.00	2	68.70	67.40	-2	869	-0.23%
2022/12/01	5	65.74	0	0.00	65.10	5	812	0.62%
2022/11/30	3	63.80	0	0.00	64.10	3	806	0.37%
2022/11/25	1	65.40	0	63.70	63.00	1	929	0.11%
2022/11/24	2	64.60	1	64.00	64.40	1	971	0.10%
2022/11/21	1	61.80	0	0.00	61.50	1	997	0.10%
2022/11/18	1	62.00	0	0.00	61.50	1	1,014	0.10%
2022/11/16	1	64.10	1	63.80	64.10	0	1,014	0.00%
2022/11/15	0	0.00	7	63.30	63.10	-7	1,051	-0.67%
2022/11/09	2	59.90	0	0.00	60.60	2	1,050	0.19%
2022/11/04	1	56.80	0	0.00	59.20	1	1,040	0.10%
2022/11/02	2	58.80	0	0.00	58.40	2	1,037	0.19%
2022/10/25	7	57.71	0	0.00	55.60	7	1,034	0.68%
2022/10/21	1	56.40	0	0.00	55.60	1	1,028	0.10%
2022/10/18	1	59.30	0	0.00	59.10	1	1,011	0.10%
2022/10/12	6	62.52	0	0.00	61.70	6	986	0.61%
2022/10/03	10	65.75	10	65.80	66.10	0	981	0.00%
2022/09/30	2	64.65	0	0.00	67.00	2	980	0.20%
2022/09/26	1	73.50	11	70.61	70.80	-10	979	-1.02%
2022/09/21	1	80.10	0	0.00	79.80	1	976	0.10%
2022/09/15	0	0.00	1	85.50	83.70	-1	988	-0.10%
2022/09/14	0	0.00	1	84.40	84.40	-1	981	-0.10%
2022/09/13	2	83.50	0	0.00	84.00	2	984	0.20%
2022/09/06	1	81.20	0	0.00	79.60	1	1,053	0.09%
2022/09/05	4	83.88	0	0.00	81.70	4	1,077	0.37%
2022/09/02	0	0.00	2	85.40	85.10	-2	1,073	-0.19%
2022/09/01	21	87.91	7	88.93	86.50	14	1,068	1.31%
2022/08/31	7	85.59	0	0.00	87.10	7	993	0.70%
2022/08/22	4	85.88	0	0.00	81.00	4	923	0.43%
2022/08/16	1	77.70	0	0.00	79.40	1	840	0.12%
2022/08/02	1	72.20	0	0.00	72.30	1	884	0.11%
2022/07/22	0	0.00	6	79.00	78.50	-6	990	-0.61%
2022/07/18	9	76.76	0	0.00	80.00	9	1,013	0.89%
2022/07/14	2	72.20	14	71.42	72.70	-12	993	-1.21%
2022/07/08	0	0.00	1	77.50	78.50	-1	1,011	-0.10%
2022/07/04	2	75.30	2	74.90	74.60	0	1,051	0.00%
2022/06/23	0	0.00	13	83.55	82.30	-13	1,130	-1.15%
2022/06/21	4	82.95	4	85.10	85.50	0	1,175	0.00%
2022/06/20	4	86.25	0	0.00	80.90	4	1,199	0.33%
2022/06/16	2	89.60	0	0.00	87.60	2	1,201	0.17%
2022/06/14	4	94.45	0	0.00	92.80	4	1,308	0.31%
2022/06/13	8	96.86	5	97.20	96.70	3	1,337	0.22%
2022/06/09	1	102.50	0	0.00	102.00	1	1,404	0.07%
2022/05/25	1	100.50	1	102.00	101.50	0	1,915	0.00%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/10	1	105.00	0	0.00	105.50	1	2,207	0.05%
2022/05/03	0	0.00	1.1	117.68	118.00	-1.1	2,204	-0.05%
2022/04/27	0.1	101.00	0	0.00	103.50	0.1	2,160	0.00%
2022/04/26	0	0.00	3	103.00	104.50	-3	2,153	-0.14%
2022/04/14	2	125.00	0	0.00	125.00	2	2,827	0.07%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	0	0.00	1	123.00	122.00	-1	3,177	-0.03%
2022/04/08	0	0.00	1	131.00	130.00	-1	3,267	-0.03%
2022/04/07	1	134.00	0	0.00	129.50	1	3,339	0.03%
2022/04/01	4	130.88	0	0.00	135.00	4	3,412	0.12%
2022/03/31	11	136.82	0	0.00	134.00	11	3,378	0.33%
2022/03/30	6	140.75	6	143.75	140.50	0	3,364	0.00%
2022/03/29	8	140.69	3	141.50	141.50	5	3,360	0.15%
2022/03/28	1	139.00	0	0.00	142.00	1	3,360	0.03%
2022/03/25	0	0.00	3	143.67	142.50	-3	3,343	-0.09%
2022/03/24	0	0.00	2	146.50	146.00	-2	3,319	-0.06%
2022/03/23	2	146.50	0	0.00	145.50	2	3,283	0.06%
2022/03/22	1	146.00	4	143.38	143.00	-3	3,252	-0.09%
2022/03/21	1	142.50	0	0.00	146.00	1	3,232	0.03%
2022/03/18	2	144.00	0	0.00	144.00	2	3,200	0.06%
2022/03/17	6	141.00	15	143.60	146.50	-9	3,171	-0.28%
2022/03/16	0	0.00	1	138.00	136.50	-1	3,089	-0.03%
2022/03/14	2	137.25	4	139.50	140.50	-2	3,025	-0.07%
2022/03/11	1	139.00	1	138.01	139.00	0	2,968	0.00%
2022/03/10	2	134.00	0	0.00	132.00	2	2,891	0.07%
2022/03/09	4	128.25	2	128.00	129.50	2	2,864	0.07%
2022/03/08	3	129.00	2	131.50	126.50	1	2,860	0.03%
2022/03/07	9	127.67	0	0.00	127.00	9	2,822	0.32%
2022/03/04	9	143.94	0	147.50	141.00	9	2,750	0.33%
2022/03/03	3	150.50	18	150.72	148.00	-15	2,702	-0.56%
2022/03/02	0	0.00	1	140.50	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	1	142.00	141.00	-1	2,534	-0.04%
2022/02/25	1	138.00	0	0.00	137.00	1	2,492	0.04%
2022/02/24	5	136.80	2	135.50	133.00	3	2,517	0.12%
2022/02/23	0	0.00	14	138.24	138.00	-14	2,526	-0.56%
2022/02/22	2	129.00	0	0.00	129.50	2	2,483	0.08%
2022/02/21	3	131.50	4	132.00	132.00	-1	2,486	-0.04%
2022/02/18	1	131.50	0	0.00	131.50	1	2,498	0.04%
2022/02/17	0	0.00	1	136.00	132.50	-1	2,503	-0.04%
2022/02/16	1	135.00	1	136.00	135.00	0	2,517	0.00%
2022/02/14	0	0.00	5	126.50	130.50	-5	2,551	-0.20%
2022/02/10	0	0.00	3	126.00	126.50	-3	2,538	-0.12%
2022/02/09	0	0.00	4	125.75	126.00	-4	2,560	-0.16%
2022/02/08	0	0.00	5	122.70	123.50	-5	2,554	-0.20%
2022/02/07	4	118.75	0	0.00	121.00	4	2,556	0.16%
2022/01/25	1	117.51	0	0.00	116.00	1	2,552	0.04%
2022/01/24	3	118.50	0	0.00	120.00	3	2,558	0.12%
2022/01/21	1	122.01	0	0.00	122.00	1	2,558	0.04%
2022/01/20	1	124.00	4	124.00	124.00	-3	2,586	-0.12%
2022/01/19	1	125.49	0	0.00	125.00	1	2,576	0.04%
2022/01/18	7	130.56	0	0.00	127.00	7	2,572	0.27%
2022/01/17	0	0.00	1	129.50	130.00	-1	2,540	-0.04%
2022/01/14	5	124.70	0	0.00	125.00	5	2,522	0.20%
2022/01/13	2	130.50	21	131.14	127.50	-19	2,490	-0.76%
2022/01/12	13	134.92	12	133.75	134.00	1	2,436	0.04%
2022/01/11	9	134.17	7	135.64	136.00	2	2,353	0.08%
2022/01/10	1	137.50	5	139.50	137.50	-4	2,245	-0.18%
2022/01/07	22	137.70	30	136.48	138.50	-8	2,182	-0.37%
2022/01/06	13	133.96	13.2	135.76	136.00	-0.2	1,931	-0.01%
2022/01/05	5	126.30	1	128.50	129.50	4	1,653	0.24%
2022/01/04	1.2	126.98	7	127.00	126.00	-5.8	1,586	-0.36%
2021/12/30	14	125.36	11	125.95	122.50	3	1,478	0.20%
2021/12/29	5	124.00	7	124.14	123.50	-2	1,406	-0.14%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/27	2	116.50	1	115.50	117.50	1	1,348	0.07%
2021/12/24	2	119.00	0	0.00	116.00	2	1,359	0.15%
2021/12/23	13	117.50	3	117.17	117.00	10	1,352	0.74%
2021/12/22	1	113.00	0	0.00	114.50	1	1,344	0.07%
2021/12/21	3	110.83	0	0.00	113.00	3	1,338	0.22%
2021/12/20	2	112.00	0	0.00	111.00	2	1,339	0.15%
2021/12/17	1	113.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	0	0.00	4	115.00	114.50	-4	1,351	-0.30%
2021/12/14	3	114.50	0	0.00	114.50	3	1,366	0.22%
2021/12/13	1	115.50	0	0.00	116.50	1	1,367	0.07%
2021/12/10	10	119.50	0	0.00	117.50	10	1,371	0.73%
2021/12/09	3	114.00	0	0.00	117.00	3	1,374	0.22%
2021/12/07	5	116.50	0	0.00	117.00	5	1,396	0.36%
2021/12/02	0	0.00	1	117.50	115.50	-1	1,452	-0.07%
2021/12/01	1	119.00	0	0.00	119.00	1	1,452	0.07%
2021/11/30	2	116.50	0	0.00	118.00	2	1,454	0.14%
2021/11/26	6	116.00	0	0.00	115.50	6	1,429	0.42%
2021/11/25	1	124.00	0	0.00	120.00	1	1,414	0.07%
2021/11/23	5	121.80	1	126.00	121.50	4	1,402	0.29%
2021/11/22	11	127.86	5	126.50	129.00	6	1,362	0.44%
2021/11/19	2	120.25	0	0.00	119.00	2	1,276	0.16%
2021/11/15	0	0.00	1	121.00	120.00	-1	1,238	-0.08%
2021/11/12	5	120.60	1	123.50	122.50	4	1,226	0.33%
2021/11/11	0	0.00	3	118.17	119.00	-3	1,167	-0.26%
2021/11/10	2	114.75	1	113.50	115.00	1	1,132	0.09%
2021/11/09	2	109.25	2	111.25	110.50	0	1,106	0.00%
2021/10/28	1	116.00	3	114.00	113.00	-2	1,251	-0.16%
2021/10/27	2	108.00	0	0.00	109.50	2	1,220	0.16%
2021/10/22	0	0.00	1	108.50	110.00	-1	1,334	-0.07%
2021/10/19	1	105.00	0	0.00	105.00	1	1,441	0.07%
2021/10/04	0	0.00	2	103.00	102.00	-2	2,785	-0.07%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/24	1	117.50	0	0.00	117.00	1	2,854	0.04%
2021/09/23	1	117.50	0	0.00	118.50	1	2,850	0.04%
2021/09/22	0	0.00	11	116.05	116.50	-11	2,844	-0.39%
2021/09/17	0	0.00	6	117.58	120.00	-6	2,846	-0.21%
2021/09/16	1	113.50	0	0.00	113.00	1	2,837	0.04%
2021/09/15	1	110.50	0	0.00	112.50	1	2,840	0.04%
2021/09/14	1	114.00	2	112.50	113.00	-1	2,841	-0.04%
2021/09/13	5	115.10	0	0.00	113.50	5	2,825	0.18%
2021/09/10	4	115.50	0	0.00	117.00	4	2,820	0.14%
2021/09/09	2	117.50	0	0.00	120.00	2	2,804	0.07%
2021/09/08	6	117.92	0	0.00	116.50	6	2,796	0.21%
2021/09/07	4	126.63	0	0.00	125.50	4	2,779	0.14%
2021/09/06	2	130.25	0	0.00	129.00	2	2,794	0.07%
2021/09/02	1	129.50	2	129.75	129.50	-1	2,800	-0.04%
2021/08/31	0	0.00	3	128.83	129.50	-3	2,816	-0.11%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/27	1	129.50	0	0.00	129.50	1	2,854	0.04%
2021/08/26	2	129.75	0	0.00	129.00	2	2,871	0.07%
2021/08/25	0	133.50	0	0.00	132.00	0	2,884	0.00%
2021/08/24	0	0.00	2	132.00	129.50	-2	2,929	-0.07%
2021/08/23	1	131.50	0	0.00	131.50	1	2,965	0.03%
2021/08/19	3	125.00	2	129.00	124.00	1	2,985	0.03%
2021/08/18	1	126.50	0	0.00	132.00	1	2,992	0.03%
2021/08/17	1	131.00	0	0.00	128.00	1	3,027	0.03%
2021/08/12	1	132.00	2	131.75	138.00	-1	3,034	-0.03%
2021/08/04	4	156.00	1	153.00	152.00	3	3,231	0.09%
2021/08/03	1	148.50	3	149.17	150.00	-2	3,171	-0.06%
2021/07/30	1	144.50	3	143.17	140.00	-2	3,239	-0.06%
2021/07/29	1	140.50	4	140.25	143.50	-3	3,231	-0.09%
2021/07/28	6	136.50	5	136.70	139.00	1	3,269	0.03%
2021/07/27	1	149.50	1	147.00	143.50	0	3,276	0.00%
2021/07/26	2	149.50	2	151.25	150.00	0	3,283	0.00%
2021/07/23	4	146.38	1	146.00	145.50	3	3,268	0.09%
2021/07/22	9	151.44	7	147.86	144.50	2	3,229	0.06%
2021/07/21	4	153.11	4	152.50	155.00	0	3,157	0.00%
2021/07/20	5	155.80	10	155.75	152.50	-5	3,132	-0.16%
2021/07/19	4	162.00	6	162.50	160.00	-2	3,105	-0.06%
2021/07/16	5	156.60	7	155.64	163.00	-2	3,083	-0.06%
2021/07/15	30	162.18	37	165.69	159.00	-7	2,931	-0.24%
2021/07/14	5	150.90	16	146.41	157.50	-11	2,533	-0.43%
2021/07/13	1	144.50	11	147.05	148.50	-10	2,264	-0.44%
2021/07/12	3	132.67	25	135.90	135.00	-22	2,186	-1.01%
2021/07/08	1	132.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	1	131.00	0	0.00	130.50	1	2,530	0.04%
2021/07/06	2	132.75	0	0.00	131.50	2	2,694	0.07%
2021/07/05	2	133.00	0	0.00	134.50	2	2,895	0.07%
2021/07/02	1	123.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	4	123.50	15	124.00	122.00	-11	3,280	-0.34%
2021/06/30	1	127.00	1	126.50	126.00	0	3,436	0.00%
2021/06/29	16	129.38	0	0.00	126.50	16	3,555	0.45%
2021/06/28	1	126.50	0	0.00	128.00	1	3,616	0.03%
2021/06/25	1	129.50	2	131.00	129.00	-1	3,618	-0.03%
2021/06/24	2	128.25	0	0.00	127.50	2	3,623	0.06%
2021/06/23	1	128.50	0	0.00	129.50	1	3,659	0.03%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	2	129.25	2	128.50	128.00	0	3,735	0.00%
2021/06/18	1	135.00	1	137.50	135.00	0	3,720	0.00%
2021/06/17	2	136.00	0	0.00	137.50	2	3,723	0.05%
2021/06/16	2	135.75	0	0.00	134.00	2	3,726	0.05%
2021/06/11	6	132.00	25	135.00	131.50	-19	3,743	-0.51%
2021/06/10	1	133.00	0	0.00	132.50	1	3,742	0.03%
2021/06/09	3	132.00	2	133.00	132.00	1	3,747	0.03%
2021/06/08	1	136.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	135.50	0	0.00	135.00	1	3,783	0.03%
2021/06/03	0	0.00	2	135.50	138.50	-2	3,806	-0.05%
2021/06/02	14	136.54	0	0.00	133.00	14	3,825	0.37%
2021/06/01	1	140.00	14	139.93	137.00	-13	3,802	-0.34%
2021/05/28	16	130.38	2	130.75	130.00	14	3,780	0.37%
2021/05/27	6	128.25	0	0.00	129.50	6	3,782	0.16%
2021/05/25	4	131.38	3	131.00	128.00	1	3,809	0.03%
2021/05/24	3	124.33	1	124.50	125.00	2	3,783	0.05%
2021/05/20	3	118.67	0	0.00	118.00	3	3,907	0.08%
2021/05/19	3	120.67	2	124.00	120.00	1	3,930	0.03%
2021/05/18	5	119.90	2	122.25	125.50	3	3,920	0.08%
2021/05/17	2	115.25	7	107.50	116.00	-5	3,915	-0.13%
2021/05/14	0	0.00	1	124.50	116.00	-1	3,893	-0.03%
2021/05/12	3	121.50	4	122.88	119.00	-1	3,846	-0.03%
2021/05/11	0	0.00	4	132.50	125.50	-4	3,812	-0.10%
2021/05/10	0	0.00	1	143.00	139.00	-1	3,824	-0.03%
2021/05/07	0	0.00	1	136.50	143.00	-1	3,829	-0.03%
2021/05/06	1	128.00	6	129.08	132.00	-5	3,808	-0.13%
2021/05/05	2	132.75	0	139.00	127.00	2	3,830	0.05%
2021/05/04	0	0.00	3	130.34	139.00	-3	3,951	-0.08%
2021/05/03	8	142.00	0	137.50	136.00	8	3,929	0.20%
2021/04/29	1	147.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	3	144.33	3	143.17	146.00	0	4,104	0.00%
2021/04/27	6	145.58	6	144.17	145.00	0	4,179	0.00%
2021/04/26	1	144.00	4	147.50	146.00	-3	4,382	-0.07%
2021/04/23	0	0.00	3	141.17	146.00	-3	4,562	-0.07%
2021/04/22	2	138.75	4	144.50	137.00	-2	4,779	-0.04%
2021/04/20	3	141.00	2	143.50	142.00	1	4,950	0.02%
2021/04/19	6	143.08	0	0.00	141.50	6	5,027	0.12%
2021/04/16	1	149.00	5	148.00	142.50	-4	5,107	-0.08%
2021/04/15	3	149.00	4	149.88	152.00	-1	5,280	-0.02%
2021/04/14	27	141.37	5	147.50	151.00	22	5,230	0.42%
2021/04/13	11	142.64	1	146.00	137.50	10	5,134	0.19%
2021/04/12	10	151.00	10	148.95	145.50	0	5,212	0.00%
2021/04/09	4	147.00	4	147.75	145.50	0	5,274	0.00%
2021/04/08	11	144.50	6	145.08	142.50	5	5,126	0.10%
2021/04/07	1	141.00	3	144.67	145.00	-2	4,859	-0.04%
2021/04/06	3	126.50	2	132.00	132.00	1	4,706	0.02%
2021/04/01	3	121.00	4	121.75	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	1	115.50	115.50	-1	4,452	-0.02%
2021/03/26	3	112.83	0	0.00	113.00	3	4,423	0.07%
2021/03/25	2	110.00	2	112.25	112.50	0	4,388	0.00%
2021/03/24	1	105.50	1	104.50	106.00	0	4,315	0.00%
2021/03/22	2	104.00	0	0.00	103.50	2	4,321	0.05%
2021/03/19	0	0.00	5	102.40	103.00	-5	4,341	-0.12%
2021/03/18	0	0.00	2.1	102.04	102.50	-2.1	4,378	-0.05%
2021/03/17	2	106.00	1	105.00	103.00	1	4,434	0.02%
2021/03/12	13	99.90	2	100.75	100.00	11	4,456	0.25%
2021/03/10	3	101.67	0	0.00	102.00	3	4,504	0.07%
2021/03/09	0	0.00	1	98.70	98.40	-1	4,668	-0.02%
2021/03/08	1	105.50	0	0.00	100.00	1	4,750	0.02%
2021/03/03	0	0.00	1	114.00	110.50	-1	4,798	-0.02%
2021/02/26	0	0.00	1	119.00	118.50	-1	4,834	-0.02%
2021/02/25	2	121.00	10	119.00	118.50	-8	4,833	-0.17%
2021/02/24	2	120.25	0	0.00	118.00	2	4,841	0.04%
2021/02/23	2	125.50	1	123.50	123.00	1	4,846	0.02%
2021/02/22	12	127.75	13	128.15	125.50	-1	4,866	-0.02%
2021/02/19	1	118.00	0	0.00	118.50	1	4,808	0.02%
2021/02/17	6	119.33	2	122.75	119.50	4	4,993	0.08%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/04	0	0.00	1	110.50	111.50	-1	5,074	-0.02%
2021/02/03	0	0.00	1	110.50	111.00	-1	5,173	-0.02%
2021/02/02	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	0	0.00	2	109.97	110.00	-2	5,535	-0.04%
2021/01/29	0	0.00	1	114.00	109.50	-1	5,843	-0.02%
2021/01/28	11	118.86	3	118.17	117.00	8	5,961	0.13%
2021/01/27	3	120.83	4	120.88	121.00	-1	6,102	-0.02%
2021/01/26	5	124.70	4.1	125.16	120.50	0.9	6,267	0.01%
2021/01/25	4.1	122.74	5	119.30	121.00	-0.9	6,129	-0.02%
2021/01/22	0	0.00	5	126.00	124.50	-5	6,130	-0.08%
2021/01/21	2.1	125.66	1	123.00	125.00	1.1	6,081	0.02%
2021/01/20	5	121.80	3	120.50	121.50	2	5,948	0.03%
2021/01/19	5	124.90	16	123.88	123.50	-11	5,864	-0.19%
2021/01/18	4	119.13	10	118.25	124.00	-6	5,675	-0.11%
2021/01/15	17	118.00	17	117.09	113.00	0	5,576	0.00%
2021/01/14	1	110.00	5	110.40	112.00	-4	5,356	-0.07%
2021/01/13	17	110.94	4	110.88	112.00	13	5,389	0.24%
2021/01/12	13	107.42	8	105.13	107.00	5	5,209	0.10%
2021/01/11	3	106.17	4	107.75	107.50	-1	5,120	-0.02%
2021/01/08	18	104.24	6	103.28	103.50	12	5,033	0.24%
2021/01/07	2	97.70	3	99.50	101.00	-1	4,834	-0.02%
2021/01/06	0	0.00	10	93.70	92.20	-10	4,818	-0.21%
2021/01/05	11	97.32	4	97.28	95.00	7	4,868	0.14%
2021/01/04	20	95.28	20	96.22	98.10	0	4,762	0.00%
2020/12/29	0	0.00	1	87.50	86.60	-1	4,701	-0.02%
2020/12/25	0	0.00	4	87.00	87.00	-4	4,767	-0.08%
2020/12/24	1	87.60	0	0.00	87.20	1	4,748	0.02%
2020/12/23	1	84.10	0	0.00	84.30	1	4,751	0.02%
2020/12/15	0	0.00	1	90.30	86.10	-1	5,757	-0.02%
2020/12/11	1	86.60	0	0.00	87.10	1	5,790	0.02%
2020/12/09	0	0.00	2	87.10	87.70	-2	5,805	-0.03%
2020/12/08	0	0.00	3	85.77	85.50	-3	5,793	-0.05%
2020/12/07	1	85.40	4	85.53	84.90	-3	5,770	-0.05%
2020/12/04	3	88.97	4	88.83	88.40	-1	5,722	-0.02%
2020/12/03	3	95.13	4	94.45	90.10	-1	5,743	-0.02%
2020/12/02	4	93.85	1	91.00	94.50	3	5,605	0.05%
2020/12/01	0	0.00	1	87.30	87.00	-1	5,528	-0.02%
2020/11/30	2	88.85	4	88.83	88.30	-2	5,533	-0.04%
2020/11/27	2	86.25	0	0.00	87.10	2	5,521	0.04%
2020/11/25	1	85.90	0	0.00	85.40	1	5,707	0.02%
2020/11/24	1	84.40	0	0.00	85.50	1	5,803	0.02%
2020/11/23	1	84.10	2	84.55	85.20	-1	5,971	-0.02%
2020/11/20	2	84.10	27	84.48	84.10	-25	6,120	-0.41%
2020/11/19	3	84.30	0	0.00	84.20	3	6,151	0.05%
2020/11/18	2	87.75	1	87.00	87.30	1	6,170	0.02%
2020/11/17	4	87.55	0	0.00	86.70	4	6,173	0.06%
2020/11/16	6	89.37	10	89.47	89.60	-4	6,136	-0.07%
2020/11/13	2	87.00	25	84.42	87.20	-23	5,993	-0.38%
2020/11/12	0	0.00	2	84.70	85.00	-2	5,948	-0.03%
2020/11/11	2	86.45	5	85.28	84.60	-3	5,869	-0.05%
2020/11/10	2	85.05	2	86.25	86.40	0	5,782	0.00%
2020/11/09	9	89.04	8	87.00	89.90	1	5,625	0.02%
2020/11/06	26	84.87	22	84.60	83.10	4	5,399	0.07%
2020/11/05	4	80.78	13	80.95	82.00	-9	5,044	-0.18%
2020/11/04	10	77.90	11	77.18	79.00	-1	4,907	-0.02%
2020/11/03	1	74.60	1	73.50	75.90	0	4,768	0.00%
2020/11/02	0	0.00	2	73.20	73.40	-2	4,620	-0.04%
2020/10/30	4	72.05	0	0.00	71.40	4	4,772	0.08%
2020/10/29	0	0.00	1	71.70	72.00	-1	4,765	-0.02%
2020/10/28	50	70.14	0	0.00	70.00	50	4,766	1.05%
2020/10/23	3	73.77	4	73.10	72.50	-1	5,035	-0.02%
2020/10/22	2	72.15	2	71.10	72.90	0	5,236	0.00%
2020/10/21	0	0.00	2	72.00	72.50	-2	5,421	-0.04%
2020/10/20	2	69.40	0	0.00	69.60	2	5,383	0.04%
2020/10/19	2	69.90	1	69.30	69.00	1	5,378	0.02%
2020/10/16	0	0.00	4	70.70	69.50	-4	5,386	-0.07%
2020/10/15	3	72.80	3	71.73	71.30	0	5,369	0.00%
2020/10/14	0	0.00	10	72.27	72.70	-10	5,323	-0.19%
2020/10/13	14	71.71	17	70.58	71.40	-3	5,282	-0.06%
2020/10/12	0	0.00	2	69.40	70.20	-2	5,198	-0.04%
2020/10/08	2	70.40	2	68.95	68.60	0	5,383	0.00%
2020/10/07	0	0.00	69	69.78	69.70	-69	5,376	-1.28%
2020/10/06	3	69.70	30	69.39	70.00	-27	5,392	-0.50%
2020/10/05	29	67.99	2	68.10	68.50	27	5,320	0.51%
2020/09/29	2	64.00	2	63.80	64.00	0	5,300	0.00%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	2	64.25	7	64.11	62.50	-5	5,274	-0.09%
2020/09/24	8	65.94	5	66.22	66.50	3	5,150	0.06%
2020/09/23	12	72.81	12	70.52	66.00	0	4,986	0.00%
2020/09/22	7	68.99	34	66.63	69.40	-27	4,395	-0.61%
2020/09/21	4	67.40	0	0.00	67.30	4	4,273	0.09%
2020/09/18	0	0.00	1	67.90	67.30	-1	4,232	-0.02%
2020/09/17	3	66.60	0	0.00	66.50	3	4,185	0.07%
2020/09/16	3	67.43	1	67.80	66.30	2	4,153	0.05%
2020/09/15	50	66.50	2	66.90	66.40	48	4,049	1.19%
2020/09/14	25	67.08	8	65.11	67.20	17	4,009	0.42%
2020/09/11	1	63.60	0	0.00	63.40	1	3,927	0.03%
2020/09/10	1	63.40	0	0.00	63.00	1	3,907	0.03%
2020/09/08	11	64.53	0	0.00	63.90	11	3,869	0.28%
2020/09/07	0	0.00	2	61.80	62.20	-2	3,809	-0.05%
2020/09/02	3	67.00	3	67.23	66.60	0	3,698	0.00%
2020/09/01	6	69.87	10	70.26	68.50	-4	3,642	-0.11%
2020/08/31	5	67.84	22	68.47	68.40	-17	3,459	-0.49%
2020/08/28	32	67.50	22	67.88	67.60	10	3,372	0.30%
2020/08/27	2	66.95	10	65.29	67.20	-8	3,218	-0.25%
2020/08/26	8	65.84	7	64.17	62.70	1	3,018	0.03%
2020/08/25	3	62.30	3	62.20	62.20	0	2,838	0.00%
2020/08/24	10	61.30	2	61.70	61.60	8	2,773	0.29%
2020/08/21	0	0.00	1	55.50	58.00	-1	2,700	-0.04%
2020/08/20	1	51.50	0	0.00	52.80	1	2,654	0.04%
2020/08/19	0	0.00	1	56.20	56.10	-1	2,604	-0.04%
2020/08/18	1	60.20	0	0.00	58.90	1	2,572	0.04%
2020/08/13	1	59.20	0	0.00	58.40	1	2,516	0.04%
2020/08/12	1	58.60	1	58.10	58.90	0	2,499	0.00%
2020/08/10	1	59.60	0	0.00	60.00	1	2,457	0.04%
2020/08/07	0	0.00	5	62.30	62.80	-5	2,406	-0.21%
2020/08/06	3	66.10	2	64.75	64.30	1	2,363	0.04%
2020/08/05	16	65.60	5	65.28	65.00	11	2,292	0.48%
2020/08/03	0	0.00	2	62.60	62.40	-2	2,070	-0.10%
2020/07/31	1	61.40	0	0.00	62.70	1	2,033	0.05%
2020/07/30	8	62.55	10	63.03	61.80	-2	1,978	-0.10%
2020/07/29	5	58.30	7	55.47	61.30	-2	1,811	-0.11%
2020/07/28	39	60.64	43	58.33	55.80	-4	1,684	-0.24%
2020/07/27	16	57.94	8	58.30	59.10	8	1,359	0.59%
2020/07/24	2	54.35	2	53.60	53.80	0	1,124	0.00%
2020/07/23	0	0.00	21	52.77	52.40	-21	1,073	-1.96%
2020/07/22	26	53.20	30	53.10	53.10	-4	1,062	-0.38%
2020/07/21	1	53.30	0	0.00	53.10	1	1,027	0.10%
2020/07/20	2	52.95	20	53.34	52.60	-18	999	-1.80%
2020/07/17	74	53.55	5	53.22	53.70	69	969	7.12%
2020/07/16	0	0.00	15	51.73	52.70	-15	906	-1.66%
2020/07/15	10	54.50	22	51.91	51.50	-12	866	-1.39%
2020/07/10	15	51.22	0	0.00	51.90	15	526	2.85%
2020/07/09	15	46.35	0	0.00	48.80	15	427	3.51%
2020/07/06	0	0.00	1	45.70	44.20	-1	349	-0.29%
2020/06/05	0	0.00	1	43.95	44.15	-1	392	-0.25%
2020/06/03	1	44.60	0	0.00	44.60	1	419	0.24%
2020/05/14	1	43.10	0	0.00	43.10	1	671	0.15%
2020/04/16	0	0.00	5	38.90	39.35	-5	659	-0.76%
2020/03/12	0	0.00	1	38.00	38.20	-1	547	-0.18%
2020/03/10	1	41.85	0	0.00	41.90	1	517	0.19%
2020/02/27	0	0.00	1	43.95	43.00	-1	424	-0.24%
2020/02/20	1	47.20	0	0.00	47.65	1	399	0.25%
2020/02/19	5	48.10	0	0.00	47.75	5	380	1.31%
2020/02/18	1	48.25	0	0.00	48.20	1	322	0.31%
2020/02/10	0	0.00	2	40.25	40.80	-2	213	-0.94%
2019/09/10	0	0.00	1	35.40	35.35	-1	168	-0.59%
2019/08/29	0	0.00	1	35.75	35.75	-1	169	-0.59%
2019/08/28	0	0.00	1	35.75	35.75	-1	170	-0.59%
2019/08/22	2	37.10	0	0.00	37.15	2	173	1.15%
2019/08/15	0	0.00	1	34.50	34.50	-1	169	-0.59%
2019/08/12	0	0.00	1	35.50	36.15	-1	169	-0.59%
2019/08/07	1	34.90	0	0.00	34.65	1	167	0.60%
2019/07/31	2	37.35	0	0.00	37.25	2	168	1.19%
2019/07/30	0	0.00	3	38.08	37.80	-3	167	-1.79%
2019/07/26	3	38.80	0	0.00	38.90	3	168	1.78%
2019/07/23	11	39.14	0	0.00	38.75	11	169	6.51%
2019/07/22	5	39.25	0	0.00	39.15	5	167	2.98%
2019/07/19	3	38.00	0	0.00	38.10	3	168	1.78%
2019/05/30	1	41.75	0	0.00	42.00	1	208	0.48%
2019/05/24	1	42.10	0	0.00	42.00	1	229	0.44%
2019/04/24	0	0.00	2	48.75	48.90	-2	239	-0.83%
2019/04/23	0	0.00	1	47.85	48.10	-1	233	-0.43%
2019/04/22	0	0.00	1	47.50	47.45	-1	229	-0.44%
2019/04/11	0	47.25	0	0.00	47.25	0	230	0.02%
2019/04/08	2	48.30	1	48.50	47.75	1	215	0.46%
2019/04/03	9	48.84	6	49.80	49.60	3	204	1.47%
2019/03/26	0	47.60	0	0.00	45.90	0	174	0.00%
2019/03/25	0	48.00	0	0.00	46.10	0	172	0.00%
2019/03/18	0	50.50	0	0.00	46.30	0	164	0.00%
2019/03/15	0	46.50	0	0.00	46.05	0	163	0.00%
2019/03/14	0	49.00	0	0.00	46.15	0	162	0.00%
2019/03/13	0	0.00	4	46.20	45.90	-4	165	-2.42%
2019/03/11	0	45.65	0	0.00	45.65	0	167	0.00%
2019/03/06	0	0.00	2	48.00	47.80	-2	169	-1.18%
2019/03/04	0	0.00	3	47.87	47.70	-3	169	-1.77%
2019/02/26	1	48.70	0	0.00	48.10	1	167	0.60%
2019/02/22	0	0.00	4	46.75	47.25	-4	151	-2.63%
2019/02/21	0	0.00	4	46.20	46.40	-4	146	-2.72%
2019/02/20	0	0.00	4	45.60	46.05	-4	146	-2.73%
2019/02/19	0	0.00	2	45.20	45.15	-2	143	-1.40%
2019/02/18	0	0.00	2	44.80	45.00	-2	142	-1.41%
2019/02/13	0	0.00	4	46.00	46.40	-4	140	-2.85%
2018/11/22	2	43.80	0	0.00	44.10	2	299	0.67%
2018/11/09	1	44.40	0	0.00	44.65	1	317	0.31%
2018/09/19	2	58.00	0	0.00	58.50	2	926	0.22%
2018/09/06	1	59.10	0	0.00	59.30	1	975	0.10%
2018/08/31	1	61.20	0	0.00	61.50	1	1,003	0.10%
2018/08/17	0	0.00	1	61.00	59.60	-1	1,239	-0.08%
2018/08/13	5	60.14	0	0.00	59.00	5	1,253	0.40%
2018/08/09	5	63.00	0	0.00	63.40	5	1,229	0.41%
2018/08/08	4	63.50	0	0.00	63.20	4	1,229	0.33%
2018/08/07	4	64.18	0	0.00	64.10	4	1,229	0.33%
2018/08/03	0	0.00	5	63.50	63.30	-5	1,263	-0.40%
2018/08/01	2	64.30	0	0.00	64.30	2	1,252	0.16%
2018/07/31	5	65.50	0	0.00	64.70	5	1,249	0.40%
2018/07/30	2	64.40	0	0.00	64.70	2	1,230	0.16%
2018/07/19	2	64.80	0	0.00	65.90	2	1,248	0.16%
2018/07/18	1	64.80	0	0.00	64.70	1	1,259	0.08%
2018/07/13	1	64.80	0	0.00	64.60	1	1,227	0.08%
2018/07/06	7	69.73	9	70.21	70.80	-2	1,146	-0.17%
2018/07/05	1	70.00	12	68.58	67.70	-11	1,002	-1.10%
2018/07/04	1	68.10	0	0.00	67.50	1	887	0.11%
2018/06/29	0	0.00	85	62.94	63.60	-85	805	-10.55%
2018/06/22	1	66.40	0	0.00	66.60	1	813	0.12%
2018/06/21	1	64.60	0	0.00	66.10	1	813	0.12%
2018/06/13	10	68.27	0	0.00	67.60	10	839	1.19%
2018/06/06	1	70.60	0	0.00	70.60	1	884	0.11%
2018/05/29	0	0.00	5	73.20	72.70	-5	1,030	-0.49%
2018/05/25	0	0.00	5	67.90	69.40	-5	964	-0.52%
2018/05/15	1	66.70	0	0.00	65.20	1	999	0.10%
2018/04/18	1	64.00	0	0.00	64.60	1	1,013	0.10%
2018/04/17	1	63.90	0	0.00	63.90	1	1,011	0.10%
2018/04/12	5	67.72	1	68.20	67.80	4	1,006	0.40%
2018/04/10	3	67.37	0	0.00	67.30	3	1,026	0.29%
2018/03/31	0	70.40	0	0.00	70.00	0	1,023	0.00%
2018/03/29	1	69.80	0	0.00	69.30	1	1,034	0.10%
2018/03/22	1	68.30	0	0.00	68.10	1	1,019	0.10%
2018/03/21	1	69.50	1	70.50	69.00	0	1,010	0.00%
2018/03/16	1	72.70	0	0.00	73.00	1	981	0.10%
2018/03/13	1	74.20	1	74.30	73.00	0	976	0.00%
2018/03/09	1	77.10	4	75.88	75.00	-3	955	-0.31%
2018/03/08	1	75.90	9	74.80	76.00	-8	921	-0.87%
2018/03/07	2	73.50	0	0.00	72.80	2	862	0.23%
2018/03/06	1	75.00	17	74.69	74.20	-16	846	-1.89%
2018/03/05	19	74.55	20	74.10	74.40	-1	824	-0.12%
2018/03/02	3	73.73	11	74.42	73.20	-8	790	-1.01%
2018/03/01	28	72.49	0	0.00	72.90	28	744	3.76%
2018/02/27	0	0.00	2	72.00	71.80	-2	765	-0.26%
2018/02/26	0	0.00	2	72.10	72.00	-2	758	-0.26%
2018/02/23	0	0.00	2	67.00	67.90	-2	715	-0.28%
2018/02/22	0	0.00	2	65.00	66.70	-2	715	-0.28%
2018/02/12	0	0.00	1	64.40	64.00	-1	724	-0.14%
2018/02/01	0	0.00	3	68.00	67.90	-3	755	-0.40%
2018/01/31	0	0.00	1	66.00	66.30	-1	869	-0.12%
2018/01/22	0	0.00	1	68.00	68.10	-1	1,032	-0.10%
2018/01/19	2	67.60	0	0.00	67.80	2	1,058	0.19%
2018/01/16	0	0.00	0.4	65.00	65.30	-0.4	1,217	-0.03%
2018/01/15	0	0.00	2	66.00	66.00	-2	1,275	-0.16%
2018/01/12	0	0.00	0.4	64.50	64.80	-0.4	1,436	-0.03%