萬泰科 (6190)-元大-敦南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	39.93	3	39.10	39.15	1	4,628	0.02%
2024/05/29	7	41.31	3	41.93	40.65	4	4,601	0.09%
2024/05/28	19	42.04	16.2	41.82	41.55	2.8	4,522	0.06%
2024/05/27	13	42.09	8	42.47	42.00	5	4,471	0.11%
2024/05/24	3	41.77	7	42.29	42.35	-4	4,348	-0.09%
2024/05/23	0	0.00	16	40.28	41.40	-16	4,016	-0.40%
2024/05/22	68	41.16	16	40.47	41.70	52	3,847	1.35%
2024/05/21	2	38.25	2	40.03	40.05	0	3,501	0.00%
2024/05/10	0	0.00	1	36.25	36.25	-1	3,241	-0.03%
2024/05/03	2.1	37.57	1	37.95	37.50	1.1	3,122	0.04%
2024/04/30	8	38.85	18	38.98	38.30	-10	2,992	-0.33%
2024/04/26	1	38.80	5.6	38.91	38.70	-4.6	2,719	-0.17%
2024/04/25	1	37.85	0	0.00	37.60	1	2,584	0.04%
2024/04/24	4	38.86	1	39.30	38.60	3	2,525	0.12%
2024/04/19	0	0.00	1	35.75	37.10	-1	2,218	-0.05%
2024/04/18	0.2	37.05	0	0.00	37.05	0.2	2,165	0.01%
2024/04/17	3	37.55	0	0.00	37.45	3	2,132	0.14%
2024/04/16	0	0.00	0	34.60	35.15	0	2,051	0.00%
2024/04/15	0.8	36.03	0	0.00	36.10	0.8	2,020	0.04%
2024/04/12	4.2	36.65	1	36.35	36.65	3.2	1,997	0.16%
2024/04/11	0.6	36.30	0	0.00	36.15	0.6	1,977	0.03%
2024/04/10	5.2	36.51	20	36.98	36.60	-14.9	1,961	-0.76%
2024/04/09	0.2	36.61	10	36.58	36.65	-9.9	1,932	-0.51%
2024/04/08	0	0.00	1	37.00	36.30	-1	1,901	-0.05%
2024/04/03	1	36.75	20	36.87	36.50	-19	1,871	-1.02%
2024/03/29	5	35.99	1	35.25	35.35	4	1,766	0.23%
2024/03/27	1	36.65	3	36.17	36.25	-2	1,696	-0.12%
2024/03/26	5	34.88	1	35.40	35.20	4	1,624	0.25%
2024/03/22	10	35.10	0	0.00	34.90	10	1,594	0.63%
2024/03/21	5	35.41	0	0.00	35.35	5	1,576	0.32%
2024/03/20	25	35.09	0	0.00	35.55	25	1,552	1.61%
2024/03/18	0.3	35.45	1	36.00	35.75	-0.7	1,487	-0.05%
2024/03/15	1	35.40	0	0.00	35.45	1	1,428	0.07%
2024/03/14	0	0.00	1	35.25	35.35	-1	1,271	-0.08%
2024/03/13	1	34.55	0.7	34.55	34.45	0.3	1,200	0.02%
2024/03/08	5	34.61	2	34.90	34.90	3	1,039	0.29%
2024/03/07	4	34.75	0	0.00	34.15	4	894	0.45%
2024/03/06	1	34.15	3	34.45	34.45	-2	735	-0.27%
2024/03/05	4	33.05	1	33.15	33.15	3	673	0.45%
2024/03/04	0	0.00	2	32.70	32.70	-2	642	-0.31%
2024/02/29	0	0.00	2	32.20	32.20	-2	616	-0.32%
2024/02/22	2	31.73	0	0.00	31.70	2	590	0.34%
2024/02/16	0	0.00	10	31.40	31.55	-10	577	-1.73%
2024/01/25	0	0.00	2	31.55	31.10	-2	561	-0.36%
2024/01/22	2	31.15	0	0.00	30.80	2	520	0.38%
2024/01/04	0	0.00	1	30.55	30.50	-1	464	-0.22%
2023/12/26	0	0.00	9	30.50	30.30	-9	494	-1.82%
2023/12/25	0	0.00	8	30.30	30.15	-8	493	-1.62%
2023/12/22	0	0.00	4	30.55	30.30	-4	496	-0.81%
2023/12/18	0	0.00	10	31.05	30.90	-10	572	-1.75%
2023/12/13	0	0.00	10	31.00	30.85	-10	656	-1.52%
2023/12/12	0	0.00	5	30.90	30.80	-5	665	-0.75%
2023/12/04	0	0.00	2	31.83	31.55	-2	687	-0.29%
2023/11/30	8	32.08	0	0.00	31.75	8	722	1.11%
2023/11/27	1	30.25	0	0.00	30.00	1	684	0.15%
2023/11/10	0	0.00	16	29.87	29.80	-16	761	-2.10%
2023/10/13	0	0.00	4	32.25	31.80	-4	2,173	-0.18%
2023/09/25	0	0.00	2	33.95	33.85	-2	3,103	-0.06%
2023/09/22	0	0.00	3	34.20	34.00	-3	3,147	-0.10%
2023/09/20	1	33.85	0	0.00	33.40	1	3,292	0.03%
2023/09/18	1	34.95	1	34.80	34.60	0	3,297	0.00%
2023/09/13	5	32.85	0	0.00	32.75	5	3,283	0.15%
2023/09/07	10	33.90	0	0.00	33.85	10	3,454	0.29%
2023/09/06	0	0.00	1	33.95	34.30	-1	3,475	-0.03%
2023/09/05	1	33.65	1	33.35	34.00	0	3,500	0.00%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	10	33.10	0	0.00	33.05	10	3,657	0.27%
2023/08/30	10	33.00	0	0.00	33.05	10	3,739	0.27%
2023/08/28	3	32.60	0	0.00	32.05	3	3,983	0.08%
2023/08/24	0	0.00	1	33.50	33.40	-1	4,046	-0.02%
2023/08/22	5	33.32	0	0.00	33.45	5	4,483	0.11%
2023/08/21	1	33.70	0	0.00	33.35	1	4,512	0.02%
2023/08/17	0	0.00	2	34.50	34.50	-2	4,586	-0.04%
2023/08/16	0	0.00	2	33.93	34.00	-2	4,651	-0.04%
2023/08/15	1	33.50	2	33.40	33.30	-1	4,670	-0.02%
2023/08/14	0	0.00	1	34.00	33.00	-1	4,670	-0.02%
2023/08/10	17	35.04	0	0.00	34.85	17	4,635	0.37%
2023/08/09	0	0.00	5	34.85	36.10	-5	4,609	-0.11%
2023/08/08	1	36.20	0	0.00	35.50	1	4,570	0.02%
2023/08/02	4	38.30	1	39.25	37.40	3	4,489	0.07%
2023/07/31	8	39.25	12	37.98	38.45	-4	4,296	-0.09%
2023/07/28	23	39.13	28	39.16	39.25	-5	4,078	-0.12%
2023/07/27	2	36.75	1	36.90	37.00	1	3,777	0.03%
2023/07/21	0	0.00	15	35.77	36.00	-15	3,644	-0.41%
2023/07/20	0	0.00	2	36.35	36.15	-2	3,630	-0.06%
2023/07/19	0	0.00	2	37.23	35.80	-2	3,616	-0.06%
2023/07/18	10	37.40	1	37.40	37.35	9	3,587	0.25%
2023/07/17	3	37.42	0	0.00	37.35	3	3,554	0.08%
2023/07/14	12	37.23	5	37.47	37.30	7	3,521	0.20%
2023/07/13	2	36.50	8	36.17	36.35	-6	3,435	-0.17%
2023/07/12	5	35.81	6	35.35	35.45	-1	3,547	-0.03%
2023/07/11	0	0.00	36	34.67	34.75	-36	3,462	-1.04%
2023/07/10	15	33.41	0	0.00	33.30	15	3,402	0.44%
2023/07/07	9	36.32	0	0.00	36.30	9	3,361	0.27%
2023/07/04	14	36.68	3	36.60	36.70	11	3,243	0.34%
2023/07/03	4	37.03	1	36.90	36.70	3	3,206	0.09%
2023/06/30	0	0.00	3	36.55	36.50	-3	3,117	-0.10%
2023/06/29	1	35.95	1	35.85	36.00	0	3,067	0.00%
2023/06/28	14	36.35	16	36.17	36.05	-2	3,028	-0.07%
2023/06/27	1	34.90	10	34.88	34.50	-9	2,875	-0.31%
2023/06/26	12	35.15	0	0.00	35.15	12	2,867	0.42%
2023/06/21	0	0.00	1	35.80	35.60	-1	2,870	-0.03%
2023/06/20	1	35.20	0	0.00	35.10	1	2,865	0.03%
2023/06/19	6	35.28	0	0.00	35.15	6	2,877	0.21%
2023/06/16	10	36.20	1	34.85	35.75	9	2,860	0.31%
2023/06/15	1	34.50	0	0.00	34.65	1	2,727	0.04%
2023/06/09	5	35.51	4	35.43	35.35	1	2,686	0.04%
2023/06/08	15	36.85	15	36.20	35.80	0	2,662	0.00%
2023/06/07	0	0.00	1	35.85	36.20	-1	2,559	-0.04%
2023/06/06	0	0.00	1	35.85	35.65	-1	2,597	-0.04%
2023/06/02	1	36.25	2	36.50	36.05	-1	2,599	-0.04%
2023/06/01	3	36.13	10	35.50	36.80	-7	2,531	-0.28%
2023/05/31	6	34.60	0	0.00	34.45	6	2,380	0.25%
2023/05/30	0	0.00	10	35.25	35.05	-10	2,406	-0.42%
2023/05/29	29	35.65	2	35.73	35.65	27	2,372	1.14%
2023/05/26	20	35.26	17	35.26	35.50	3	2,194	0.14%
2023/05/25	1	34.30	0	0.00	34.30	1	1,925	0.05%
2023/05/24	1	34.10	0	0.00	34.00	1	1,892	0.05%
2023/05/22	8	33.53	0	0.00	33.75	8	1,815	0.44%
2023/05/18	0	0.00	2	31.80	31.65	-2	1,720	-0.12%
2023/05/16	0	0.00	1	31.60	31.60	-1	1,717	-0.06%
2023/05/12	4	31.75	0	0.00	31.85	4	1,735	0.23%
2023/05/11	6	31.65	0	0.00	31.70	6	1,743	0.34%
2023/05/05	0	0.00	1	33.15	32.60	-1	1,840	-0.05%
2023/05/04	2	33.03	0	0.00	32.80	2	1,864	0.11%
2023/05/03	1	33.10	4	33.05	33.10	-3	1,869	-0.16%
2023/05/02	3	33.52	0	0.00	33.60	3	1,869	0.16%
2023/04/28	0	0.00	4	32.40	32.55	-4	1,793	-0.22%
2023/04/25	4	31.55	0	0.00	31.60	4	1,766	0.23%
2023/04/24	1	32.35	0	0.00	32.10	1	1,754	0.06%
2023/04/21	0	0.00	10	32.42	31.90	-10	1,746	-0.57%
2023/04/20	1	34.30	0	0.00	32.85	1	1,718	0.06%
2023/04/19	0	0.00	17	33.96	34.05	-17	1,657	-1.03%
2023/04/18	10	34.40	0	0.00	33.65	10	1,595	0.63%
2023/04/17	27	33.96	3	33.30	35.05	24	1,470	1.63%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/03/24	0	32.65	0	0.00	32.50	0	1,225	0.00%
2023/03/21	2	32.28	2	32.30	32.30	0	1,193	0.00%
2023/03/16	0	0.00	1	30.90	30.85	-1	1,220	-0.08%
2023/03/15	3	31.90	0	0.00	31.50	3	1,234	0.24%
2023/03/13	0	0.00	1	31.70	32.25	-1	1,308	-0.08%
2023/03/08	2	32.80	1	32.45	33.60	1	1,284	0.08%
2023/02/23	0	0.00	1	31.30	31.15	-1	1,104	-0.09%
2023/02/17	0	0.00	2	30.90	31.00	-2	1,121	-0.18%
2023/02/15	0	0.00	2	30.70	30.60	-2	1,145	-0.17%
2023/02/09	0	0.00	1	31.30	31.50	-1	1,144	-0.09%
2023/02/03	2	32.25	0	0.00	31.85	2	1,112	0.18%
2023/01/16	0	0.00	2	28.70	28.75	-2	995	-0.20%
2023/01/04	3	30.00	0	0.00	29.65	3	1,065	0.28%
2022/12/29	0	0.00	2	28.10	28.30	-2	1,079	-0.19%
2022/12/05	1	34.55	1	34.90	34.50	0	1,307	0.00%
2022/12/02	1	34.30	1	34.60	34.35	0	1,266	0.00%
2022/11/28	2	31.75	0	0.00	31.75	2	1,772	0.11%
2022/11/18	0	0.00	2	32.75	32.05	-2	2,287	-0.09%
2022/11/17	3	32.85	3	32.75	32.90	0	2,373	0.00%
2022/11/16	0.7	32.50	0	0.00	32.15	0.7	2,493	0.03%
2022/11/14	1	32.00	0	0.00	32.75	1	2,723	0.04%
2022/11/03	0	0.00	2	31.20	31.55	-2	3,616	-0.06%
2022/11/02	2	31.60	0	0.00	31.20	2	3,654	0.05%
2022/11/01	2	31.15	2	31.10	31.15	0	3,684	0.00%
2022/10/19	0	0.00	1	32.60	32.05	-1	3,768	-0.03%
2022/10/18	1	32.35	0	0.00	32.55	1	3,768	0.03%
2022/10/14	0	0.00	1	31.85	31.65	-1	3,754	-0.03%
2022/10/12	2	33.40	2	33.45	33.30	0	3,719	0.00%
2022/09/30	0.2	33.60	0	0.00	33.60	0.2	3,734	0.01%
2022/09/28	1	34.00	0	0.00	33.00	1	3,742	0.03%
2022/09/26	11	36.55	4	36.10	34.55	7	3,730	0.19%
2022/09/22	0	0.00	1	38.40	38.40	-1	3,688	-0.03%
2022/09/16	1	38.65	1	38.35	38.15	0	3,683	0.00%
2022/09/15	1	38.20	0.1	38.35	38.15	0.9	3,701	0.02%
2022/09/13	1	39.00	0	0.00	38.40	1	3,727	0.03%
2022/09/12	0	0.00	6	38.65	38.50	-6	3,772	-0.16%
2022/09/07	6	38.04	0	0.00	38.00	6	3,860	0.16%
2022/09/06	3	38.03	31	39.01	38.50	-28	4,089	-0.68%
2022/09/05	2	41.05	0	0.00	39.25	2	4,124	0.05%
2022/09/02	11.1	42.54	12	42.25	40.05	-0.9	4,057	-0.02%
2022/09/01	3	41.35	2	41.03	41.30	1	3,641	0.03%
2022/08/31	9	41.41	6	41.76	41.80	3	3,613	0.08%
2022/08/30	8	40.44	11	41.35	41.55	-3	3,649	-0.08%
2022/08/29	7	39.63	17	39.84	39.85	-10	3,608	-0.28%
2022/08/26	35	41.47	7	41.57	41.05	28	3,582	0.78%
2022/08/25	3	40.57	9	40.87	40.85	-6	3,486	-0.17%
2022/08/24	7	40.92	22	40.77	40.20	-15	3,480	-0.43%
2022/08/23	5	40.70	5	40.90	40.90	0	3,453	0.00%
2022/08/22	1	39.90	4	40.44	40.30	-3	3,368	-0.09%
2022/08/19	1	40.30	3	39.80	39.60	-2	3,242	-0.06%
2022/08/18	4	39.80	7.1	39.79	39.80	-3.1	3,224	-0.10%
2022/08/17	0	0.00	12	39.24	38.90	-12	3,160	-0.38%
2022/08/16	17.1	39.50	3	39.57	39.00	14.1	3,209	0.44%
2022/08/15	0	0.00	5	39.16	39.00	-5	3,030	-0.17%
2022/08/12	18	38.43	10	38.78	38.85	8	2,969	0.27%
2022/08/11	11	38.73	2.3	38.61	38.65	8.7	2,872	0.30%
2022/08/10	22	38.63	2	38.80	38.20	20	2,751	0.73%
2022/08/08	4	35.70	1	35.60	35.70	3	2,636	0.11%
2022/08/05	0	0.00	8	34.50	34.50	-8	2,671	-0.30%
2022/08/04	1	32.80	2	32.20	32.80	-1	2,690	-0.04%
2022/08/03	5	33.52	0	0.00	33.30	5	2,738	0.18%
2022/08/02	10	34.00	0	0.00	33.80	10	2,777	0.36%
2022/08/01	3	34.80	0	0.00	34.80	3	2,799	0.11%
2022/07/28	0	0.00	1	36.15	35.30	-1	2,803	-0.04%
2022/07/27	2	36.43	0	0.00	35.65	2	2,795	0.07%
2022/07/26	0	0.00	1	34.85	34.95	-1	2,738	-0.04%
2022/07/22	0	0.00	2	35.35	34.60	-2	2,774	-0.07%
2022/07/20	2	34.95	0	0.00	34.55	2	2,846	0.07%
2022/07/18	0	0.00	1	34.45	34.75	-1	2,978	-0.03%
2022/07/15	1	34.20	0	0.00	34.20	1	3,036	0.03%
2022/07/14	1	34.00	4	33.40	34.25	-3	3,130	-0.10%
2022/07/11	1	32.90	0	0.00	33.35	1	3,883	0.03%
2022/07/08	0	0.00	26	33.25	33.15	-26	4,194	-0.62%
2022/07/07	0	0.00	3	31.88	32.35	-3	4,254	-0.07%
2022/07/06	2	31.35	3	30.85	30.75	-1	4,279	-0.02%
2022/07/05	26	32.20	0	0.00	32.25	26	4,362	0.60%
2022/07/04	2	31.85	0	0.00	31.85	2	4,523	0.04%
2022/07/01	2	33.10	1	35.00	32.05	1	4,529	0.02%
2022/06/30	0	0.00	1	34.20	34.45	-1	4,517	-0.02%
2022/06/29	1	35.55	0	0.00	35.40	1	4,558	0.02%
2022/06/27	3	36.28	2	36.30	36.70	1	4,757	0.02%
2022/06/23	0	0.00	3	34.72	34.60	-3	5,120	-0.06%
2022/06/21	1	37.00	0	0.00	37.00	1	5,397	0.02%
2022/06/20	2	36.60	3	36.70	36.00	-1	5,406	-0.02%
2022/06/17	2	37.63	4	38.05	38.20	-2	5,381	-0.04%
2022/06/16	1	38.60	5	39.31	37.80	-4	5,332	-0.08%
2022/06/15	9	39.57	26	39.95	38.80	-17	5,271	-0.32%
2022/06/14	2	39.20	0	0.00	39.20	2	5,034	0.04%
2022/06/13	1	37.50	0	0.00	36.75	1	4,943	0.02%
2022/06/10	1	38.45	1	38.50	38.35	0	4,923	0.00%
2022/06/09	2	38.85	3	38.37	38.80	-1	4,912	-0.02%
2022/06/08	5	39.05	2	38.80	38.20	3	4,888	0.06%
2022/06/07	0	0.00	1	39.20	39.00	-1	4,795	-0.02%
2022/06/02	1	38.10	0	0.00	37.75	1	4,734	0.02%
2022/06/01	0	0.00	1	39.20	38.45	-1	4,748	-0.02%
2022/05/31	1	38.75	2	38.40	38.70	-1	4,733	-0.02%
2022/05/30	3	38.08	8	38.05	38.20	-5	4,689	-0.11%
2022/05/27	6	37.90	2	37.55	37.75	4	4,676	0.09%
2022/05/26	2	38.58	2	38.23	37.20	0	4,672	0.00%
2022/05/25	5	38.06	6	37.92	37.95	-1	4,653	-0.02%
2022/05/24	7	38.81	9	38.48	37.05	-2	4,701	-0.04%
2022/05/23	0	0.00	3	37.78	37.95	-3	4,628	-0.06%
2022/05/20	1	37.30	2	37.60	37.00	-1	4,664	-0.02%
2022/05/19	2	36.88	1	36.85	37.25	1	4,702	0.02%
2022/05/18	0.1	37.90	1	38.10	37.80	-0.9	4,731	-0.02%
2022/05/17	22	37.79	3	37.78	37.95	19	4,890	0.39%
2022/05/16	6	38.03	1	37.35	37.00	5	4,912	0.10%
2022/05/05	0	0.00	0.1	35.70	35.90	-0.1	5,534	0.00%
2022/04/28	3	34.98	1	34.90	34.90	2	5,775	0.03%
2022/04/26	1	36.85	10	36.45	35.80	-9	5,783	-0.16%
2022/04/25	2	36.88	0	0.00	36.45	2	5,789	0.03%
2022/04/22	0	0.00	1	38.55	38.55	-1	5,790	-0.02%
2022/04/20	1	38.00	0	0.00	37.85	1	5,760	0.02%
2022/04/19	2	39.83	1	39.35	38.95	1	5,738	0.02%
2022/04/18	6.1	40.24	8	39.86	39.00	-2	5,773	-0.03%
2022/04/15	12	41.05	10	40.58	40.05	2	5,577	0.04%
2022/04/14	6	39.93	5	40.17	40.25	1	5,294	0.02%
2022/04/13	0	0.00	2	38.10	38.80	-2	5,063	-0.04%
2022/04/11	1	38.50	1	39.50	38.10	0	5,229	0.00%
2022/04/08	3.2	39.51	5	39.10	38.50	-1.8	5,315	-0.03%
2022/04/07	0	0.00	2	37.95	37.60	-2	5,407	-0.04%
2022/04/06	1	38.85	0	0.00	38.65	1	6,042	0.02%
2022/03/31	0	0.00	1	37.75	37.75	-1	6,581	-0.02%
2022/03/30	10.1	39.52	7	40.06	38.90	3.1	7,251	0.04%
2022/03/29	7	38.40	8	39.09	39.05	-1	7,476	-0.01%
2022/03/28	13	39.25	5.1	38.83	38.80	7.9	7,601	0.10%
2022/03/25	2	38.90	6	38.24	38.90	-4	7,553	-0.05%
2022/03/24	1	37.10	3	36.73	36.40	-2	7,421	-0.03%
2022/03/23	3	35.85	0	0.00	35.70	3	7,687	0.04%
2022/03/22	1	34.85	3	35.67	35.95	-2	8,095	-0.02%
2022/03/21	5	34.62	1	34.50	34.60	4	8,698	0.05%
2022/03/18	0	0.00	2	33.80	34.50	-2	9,939	-0.02%
2022/03/17	3	34.13	1	34.00	34.10	2	10,242	0.02%
2022/03/09	1	33.45	1	32.85	33.45	0	12,994	0.00%
2022/03/08	1	33.50	0	0.00	32.30	1	13,393	0.01%
2022/03/04	3	36.48	3	36.33	35.50	0	14,764	0.00%
2022/03/03	1	36.35	0	0.00	35.90	1	16,118	0.01%
2022/03/02	3	36.02	2	36.15	36.10	1	16,669	0.01%
2022/02/24	0	0.00	3	33.47	33.50	-3	18,494	-0.02%
2022/02/23	1	35.35	1	35.55	35.90	0	18,671	0.00%
2022/02/21	2	36.85	1	36.60	37.25	1	18,639	0.01%
2022/02/18	3.1	37.26	4	37.14	37.35	-0.9	18,656	0.00%
2022/02/17	4	38.50	8	38.94	37.80	-4	18,672	-0.02%
2022/02/16	1	37.80	0	0.00	37.70	1	18,536	0.01%
2022/02/15	3	37.68	4	37.51	37.70	-1	18,594	-0.01%
2022/02/14	3	37.62	1	37.60	37.25	2	18,665	0.01%
2022/02/11	0	0.00	40	36.70	37.80	-40	18,779	-0.21%
2022/02/10	13	37.32	1	38.10	37.15	12	18,766	0.06%
2022/02/09	34	37.20	4	37.19	37.25	30	18,887	0.16%
2022/02/08	8	37.14	10	36.84	36.95	-2	18,942	-0.01%
2022/02/07	0	0.00	0	36.10	36.10	0	18,909	0.00%
2022/01/26	2	32.85	1	32.85	32.85	1	18,904	0.01%
2022/01/25	6	34.53	6	33.65	31.90	0	18,866	0.00%
2022/01/24	2	33.45	7	31.79	33.50	-5	18,752	-0.03%
2022/01/21	2	33.40	2	33.85	32.95	0	18,700	0.00%
2022/01/19	2	34.70	2	34.75	34.70	0	18,610	0.00%
2022/01/18	1	36.20	0	0.00	35.35	1	18,576	0.01%
2022/01/17	2	36.20	0	0.00	35.95	2	18,534	0.01%
2022/01/13	1	35.95	3	36.00	36.70	-2	18,418	-0.01%
2022/01/12	2	36.05	4	36.91	35.95	-2	18,355	-0.01%
2022/01/11	3	36.12	13	36.22	36.00	-10	18,272	-0.05%
2022/01/10	0	0.00	3	37.73	37.35	-3	18,156	-0.02%
2022/01/07	2	38.38	2	38.50	37.90	0	18,085	0.00%
2022/01/06	4	39.19	0	0.00	38.85	4	17,932	0.02%
2022/01/05	4	40.36	8	40.09	39.40	-4	17,850	-0.02%
2022/01/04	1	41.65	1	41.75	41.40	0	17,680	0.00%
2022/01/03	8	42.54	7	41.91	41.80	1	17,602	0.01%
2021/12/30	8	42.14	20	42.58	41.85	-12	17,423	-0.07%
2021/12/29	22	42.91	37	43.06	43.10	-15	17,177	-0.09%
2021/12/28	18	42.30	8	42.34	41.05	10	16,524	0.06%
2021/12/27	3	41.45	3	41.32	41.00	0	16,176	0.00%
2021/12/24	21	43.65	8	44.28	42.40	13	16,084	0.08%
2021/12/23	12	42.24	6	42.00	42.90	6	15,363	0.04%
2021/12/22	20	40.79	15	40.63	40.20	5	15,022	0.03%
2021/12/21	17	39.24	7	38.83	40.50	10	14,775	0.07%
2021/12/20	8	40.06	0	0.00	39.25	8	14,545	0.06%
2021/12/17	2	40.33	10	40.05	39.75	-8	14,380	-0.06%
2021/12/16	18	44.05	12	43.27	42.30	6	14,056	0.04%
2021/12/15	9	43.51	349	43.14	42.50	-340	13,618	-2.50%	大賣/鉅額交易
2021/12/14	30	43.71	25	44.35	43.30	5	12,970	0.04%
2021/12/13	12	41.69	16	43.10	43.10	-4	11,711	-0.03%
2021/12/10	28	40.48	19	40.45	39.20	9	11,397	0.08%
2021/12/09	73	41.05	49	41.26	39.00	24	10,761	0.22%
2021/12/08	7	39.84	31	39.65	40.35	-24	9,750	-0.25%
2021/12/07	12	35.46	20	36.63	36.70	-8	9,272	-0.09%
2021/12/06	6	34.61	1	33.50	33.40	5	8,898	0.06%
2021/12/03	5	34.31	5	34.23	34.00	0	8,754	0.00%
2021/12/02	9	35.99	12	36.18	34.00	-3	8,572	-0.03%
2021/12/01	15	37.92	20	37.96	37.15	-5	8,163	-0.06%
2021/11/30	70	38.29	66	38.41	37.45	4	7,640	0.05%
2021/11/29	64	35.64	51.2	36.03	36.80	12.8	6,716	0.19%
2021/11/26	14	32.58	15	32.91	34.45	-1	5,322	-0.02%
2021/11/25	4	32.45	26	31.43	31.35	-22	4,758	-0.46%
2021/11/24	48	34.14	22	33.72	32.80	26	4,521	0.58%
2021/11/23	13	31.98	10.5	32.40	32.75	2.5	3,395	0.07%
2021/11/22	4	28.43	18	29.08	29.80	-14	2,830	-0.49%
2021/11/18	0	0.00	11	26.09	26.35	-11	2,545	-0.43%
2021/11/17	0	0.00	2	27.20	26.60	-2	2,518	-0.08%
2021/11/16	2	27.60	2	27.35	27.15	0	2,448	0.00%
2021/11/15	4	26.93	1	26.90	26.80	3	2,384	0.13%
2021/11/12	9	28.16	1	27.05	27.00	8	2,329	0.34%
2021/11/11	2	29.28	25	29.27	28.60	-23	2,210	-1.04%
2021/11/10	6	28.77	13	29.19	28.65	-7	2,081	-0.34%
2021/11/09	4	27.33	1	27.20	27.75	3	1,823	0.16%
2021/11/08	14	27.28	29	27.36	27.40	-15	1,724	-0.87%
2021/11/05	5	26.00	1	26.35	26.90	4	1,514	0.26%
2021/11/04	33	26.11	12	26.21	26.20	21	1,356	1.55%
2021/11/03	13	24.34	13	24.30	25.25	0	1,107	0.00%
2021/11/02	0	0.00	1	23.50	23.10	-1	1,038	-0.10%
2021/10/29	0	0.00	1	22.85	22.95	-1	1,075	-0.09%
2021/10/28	3	23.10	2	23.05	23.00	1	1,075	0.09%
2021/10/25	0	0.00	1	22.40	22.60	-1	1,073	-0.09%
2021/10/08	2	24.88	2	24.73	24.10	0	1,302	0.00%
2021/10/07	0	0.00	4	23.90	23.85	-4	1,305	-0.31%
2021/10/06	4	23.56	1	23.50	23.25	3	1,420	0.21%
2021/10/05	1	23.95	1	24.60	24.30	0	1,571	0.00%
2021/10/04	10	25.67	6	25.08	24.40	4	1,725	0.23%
2021/10/01	5	25.00	8	24.86	24.95	-3	1,647	-0.18%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/09/10	0	0.00	2	23.55	23.35	-2	2,252	-0.09%
2021/09/07	1	23.90	0	0.00	23.75	1	2,292	0.04%
2021/09/06	1	24.50	0	0.00	24.25	1	2,298	0.04%
2021/09/02	2	24.70	0	0.00	24.60	2	2,311	0.09%
2021/09/01	2	25.00	0	0.00	24.95	2	2,330	0.09%
2021/08/27	0	0.00	1	24.50	24.55	-1	2,464	-0.04%
2021/08/17	0	0.00	1	22.40	22.45	-1	2,583	-0.04%
2021/08/10	3	25.08	0	0.00	24.90	3	2,708	0.11%
2021/08/05	0	0.00	4	25.83	26.70	-4	2,845	-0.14%
2021/08/03	1	25.60	0	0.00	25.75	1	2,906	0.03%
2021/08/02	2	25.28	0	0.00	25.20	2	2,925	0.07%
2021/07/27	4	26.34	0	0.00	25.80	4	3,123	0.13%
2021/07/23	0	0.00	5	27.52	27.30	-5	3,243	-0.15%
2021/07/22	1	26.10	1	25.90	25.35	0	3,404	0.00%
2021/07/21	0	0.00	1	25.85	25.95	-1	3,477	-0.03%
2021/07/20	0	0.00	8	27.06	26.75	-8	3,567	-0.22%
2021/07/19	0	0.00	1	27.75	27.50	-1	3,636	-0.03%
2021/07/14	1	27.25	0	0.00	27.95	1	4,163	0.02%
2021/07/13	2	29.45	0	0.00	27.65	2	4,393	0.05%
2021/07/12	8	29.63	22	29.14	29.90	-14	4,333	-0.32%
2021/07/09	0	0.00	7	29.08	29.20	-7	4,173	-0.17%
2021/07/08	0	0.00	7	27.81	27.05	-7	4,045	-0.17%
2021/07/05	2	26.95	2	26.90	26.80	0	4,095	0.00%
2021/07/02	2	27.40	0	0.00	26.90	2	4,135	0.05%
2021/07/01	4.1	28.03	3	28.27	27.60	1.1	4,122	0.03%
2021/06/30	29	27.56	0	0.00	28.40	29	3,979	0.73%
2021/06/29	44	25.85	1	26.30	27.40	43	3,858	1.11%
2021/06/25	0	0.00	5	25.79	25.45	-5	3,680	-0.14%
2021/06/24	279	24.55	0	0.00	24.30	279	3,627	7.69%	大買/鉅額交易
2021/06/22	4	24.04	0	0.00	23.75	4	3,609	0.11%
2021/06/18	1	24.80	0	0.00	24.80	1	3,589	0.03%
2021/06/16	0	0.00	3	24.15	24.10	-3	3,577	-0.08%
2021/06/15	2	24.40	0	0.00	24.40	2	3,566	0.06%
2021/06/11	0	0.00	7	24.70	24.70	-7	3,565	-0.20%
2021/06/09	0	0.00	1	26.00	25.40	-1	3,603	-0.03%
2021/06/08	11	26.65	0	0.00	26.05	11	3,588	0.31%
2021/06/07	1	24.05	1	24.50	26.70	0	3,518	0.00%
2021/06/03	5	25.14	1	25.00	25.05	4	3,470	0.12%
2021/06/01	0	0.00	1	25.40	25.50	-1	3,468	-0.03%
2021/05/28	0	0.00	11	23.98	24.20	-11	3,414	-0.32%
2021/05/26	5	22.10	0	0.00	22.05	5	3,386	0.15%
2021/05/24	8	22.29	0	0.00	22.20	8	3,387	0.24%
2021/05/20	3	21.23	0	0.00	20.95	3	3,401	0.09%
2021/05/17	1	18.10	0	0.00	18.05	1	3,332	0.03%
2021/05/14	4	20.38	1	22.00	20.05	3	3,295	0.09%
2021/05/13	0	0.00	2	20.40	20.95	-2	3,242	-0.06%
2021/05/11	1	25.30	3	24.92	24.50	-2	3,103	-0.06%
2021/05/10	2	27.30	0	0.00	26.70	2	3,050	0.07%
2021/05/07	0	0.00	2	27.43	27.20	-2	3,030	-0.07%
2021/05/05	0	0.00	2	26.40	25.55	-2	2,955	-0.07%
2021/05/04	4	26.14	0	0.00	25.15	4	3,016	0.13%
2021/05/03	0	0.00	2	27.95	27.90	-2	2,968	-0.07%
2021/04/29	1	27.35	10	28.80	28.95	-9	2,910	-0.31%
2021/04/28	13	28.57	1	29.00	28.30	12	2,797	0.43%
2021/04/23	1	27.05	0	0.00	28.40	1	2,370	0.04%
2021/04/22	16	27.59	8	27.59	27.65	8	2,280	0.35%
2021/04/21	1	25.00	3	26.27	27.10	-2	2,052	-0.10%
2021/04/20	6	24.50	4	25.05	24.95	2	1,896	0.11%
2021/04/19	8	23.60	0	0.00	24.20	8	1,699	0.47%
2021/04/16	0	0.00	3	21.40	22.00	-3	1,432	-0.21%
2021/04/13	0	0.00	6	21.89	21.50	-6	1,393	-0.43%
2021/04/12	9	22.25	0	0.00	22.05	9	1,518	0.59%
2021/04/07	3	20.63	0.1	20.60	20.60	2.9	1,373	0.21%
2021/04/01	1	20.05	0	0.00	20.35	1	1,335	0.07%
2021/03/22	1	20.15	0	0.00	20.15	1	1,526	0.07%
2021/03/17	0	0.00	3	19.85	19.75	-3	1,509	-0.20%
2021/03/16	8	19.90	0	0.00	19.85	8	1,504	0.53%
2021/03/15	5	20.00	11	19.94	20.00	-6	1,487	-0.40%
2021/03/12	0	0.00	4	19.45	19.45	-4	1,441	-0.28%
2021/03/11	0	0.00	5	19.20	19.15	-5	1,443	-0.35%
2021/03/08	1	19.25	0	0.00	19.10	1	1,438	0.07%
2021/03/05	3	19.28	0	0.00	19.35	3	1,436	0.21%
2021/03/04	0	0.00	8	19.45	19.45	-8	1,451	-0.55%
2021/03/03	1	18.90	0	0.00	19.00	1	1,620	0.06%
2021/02/24	6	18.96	0	0.00	18.85	6	1,713	0.35%
2021/02/19	8	18.60	0	0.00	18.70	8	1,627	0.49%
2021/02/17	0	0.00	20	17.85	18.05	-20	1,561	-1.28%
2021/02/01	0	0.00	11	16.80	17.10	-11	1,533	-0.72%
2021/01/26	24	17.76	0	0.00	17.65	24	1,503	1.60%
2021/01/25	11	18.00	0	0.00	18.15	11	1,379	0.80%
2021/01/11	0	0.00	1	17.80	17.80	-1	1,268	-0.08%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/07	1	17.95	2	17.90	17.95	-1	1,240	-0.08%
2021/01/05	1	18.70	0	0.00	18.75	1	1,171	0.09%
2021/01/04	15	18.39	27	18.00	18.20	-12	1,005	-1.19%
2020/12/29	0	0.00	5	17.90	17.75	-5	945	-0.53%
2020/12/24	0	0.00	10	17.55	17.50	-10	900	-1.11%
2020/12/22	0	0.00	4	17.35	17.25	-4	887	-0.45%
2020/12/18	9	17.53	3	17.60	17.50	6	850	0.71%
2020/12/17	10	17.40	0	0.00	17.50	10	719	1.39%
2020/12/01	0	0.00	15	16.98	17.10	-15	572	-2.62%
2020/11/30	0	0.00	5	16.95	17.15	-5	562	-0.89%
2020/11/27	33	17.40	0	0.00	17.30	33	535	6.16%
2020/08/26	0	0.00	1	15.50	15.50	-1	619	-0.16%
2020/07/01	0	0.00	1	15.20	15.20	-1	1,496	-0.07%
2020/06/22	1	15.90	0	0.00	15.95	1	1,470	0.07%
2020/06/19	2	15.80	0	0.00	15.90	2	1,475	0.14%
2020/06/16	2	15.75	0	0.00	15.65	2	1,477	0.14%
2020/06/04	1	16.45	0	0.00	16.45	1	1,527	0.07%
2020/05/06	2	16.05	2	15.85	16.05	0	912	0.00%
2020/05/05	0	0.00	2	15.45	15.55	-2	881	-0.23%
2020/05/04	0	0.00	1	15.35	15.40	-1	880	-0.11%
2020/04/30	3	15.65	0	0.00	15.70	3	880	0.34%
2020/04/14	0	0.00	3	13.90	14.45	-3	692	-0.43%
2020/04/10	0	0.00	10	13.61	13.65	-10	671	-1.49%
2020/04/09	13	13.47	0	0.00	13.75	13	713	1.82%
2020/03/20	0	0.00	4	12.86	12.55	-4	813	-0.49%
2020/02/27	0	16.50	0	0.00	16.50	0	736	0.00%
2020/01/15	1	17.15	0	0.00	17.25	1	664	0.15%
2019/07/29	0	0.00	18	18.28	18.35	-18	406	-4.42%
2019/07/05	3	19.50	0	0.00	19.60	3	603	0.50%
2019/07/01	1	19.40	0	0.00	19.40	1	663	0.15%
2019/05/29	0	0.00	20	19.75	19.85	-20	834	-2.40%
2019/04/26	0	0.00	5	20.05	20.15	-5	1,018	-0.49%
2019/04/24	5	20.20	0	0.00	20.15	5	1,019	0.49%
2019/04/10	0	0.00	11	20.35	20.20	-11	885	-1.24%
2019/04/08	0	0.00	1	20.25	20.10	-1	866	-0.12%
2019/04/01	18	19.70	0	0.00	19.60	18	842	2.14%
2019/03/27	0	19.95	0	0.00	19.95	0	881	0.00%
2019/03/20	2	20.05	0	0.00	20.00	2	1,052	0.19%
2019/03/15	0	0.00	15	19.65	19.60	-15	1,014	-1.48%
2019/02/18	0	0.00	5	19.15	18.90	-5	1,104	-0.45%
2019/02/13	5	19.45	0	0.00	19.50	5	1,082	0.46%
2019/01/11	5	18.25	0	0.00	18.05	5	936	0.53%
2019/01/10	0	0.00	7	18.26	18.20	-7	933	-0.75%
2019/01/04	4	18.45	6	17.92	18.30	-2	949	-0.21%
2018/12/27	5	18.60	0	0.00	18.40	5	1,064	0.47%
2018/12/25	0	0.00	3	18.35	18.45	-3	1,064	-0.28%
2018/12/21	4	19.10	0	0.00	19.10	4	1,069	0.37%
2018/12/20	0	0.00	5	18.75	18.75	-5	1,066	-0.47%
2018/12/19	5	19.00	0	0.00	18.75	5	1,093	0.46%
2018/12/18	20	18.85	20	18.56	18.70	0	1,088	0.00%
2018/12/17	2	19.28	4	18.93	19.10	-2	1,086	-0.18%
2018/12/14	0	0.00	1	18.60	18.70	-1	1,010	-0.10%
2018/12/04	10	18.49	0	0.00	17.95	10	954	1.05%
2018/12/03	1	17.80	0	0.00	17.70	1	847	0.12%
2018/11/14	0	0.00	3	16.25	16.55	-3	1,101	-0.27%
2018/11/08	3	16.45	0	0.00	16.25	3	1,174	0.26%
2018/10/09	3	16.82	4	16.96	16.55	-1	1,951	-0.05%
2018/10/04	0	0.00	30	17.40	17.70	-30	1,931	-1.55%
2018/09/27	16	18.01	0	0.00	18.00	16	1,932	0.83%
2018/08/30	3	18.27	3	18.55	18.65	0	2,383	0.00%
2018/08/27	10	16.45	0	0.00	17.05	10	2,322	0.43%
2018/08/17	20	17.59	0	0.00	17.60	20	2,402	0.83%
2018/07/20	0	0.00	5	16.30	16.30	-5	1,695	-0.29%
2018/07/16	0	0.00	1	15.75	15.80	-1	1,467	-0.07%
2018/07/11	0	0.00	11	14.80	14.75	-11	1,392	-0.79%
2018/07/09	10	14.89	0	0.00	14.80	10	1,387	0.72%
2018/07/04	5	15.45	0	0.00	15.45	5	1,348	0.37%
2018/07/02	0	0.00	5	16.20	15.85	-5	1,304	-0.38%
2018/06/29	1	15.95	0	0.00	15.85	1	1,249	0.08%
2018/06/28	1	15.55	0	0.00	15.35	1	1,188	0.08%
2018/06/25	0	0.00	3	15.90	15.70	-3	1,147	-0.26%
2018/06/20	0	0.00	2	15.88	15.55	-2	1,077	-0.19%
2018/06/19	0	0.00	1	16.50	16.25	-1	1,034	-0.10%
2018/06/15	6	16.05	6	15.97	16.00	0	891	0.00%
2018/06/14	1	15.45	0	0.00	15.55	1	928	0.11%
2018/06/13	6	15.85	0	0.00	15.75	6	901	0.67%
2018/06/11	0	0.00	1	15.25	15.20	-1	771	-0.13%
2018/06/06	15	15.20	0	0.00	15.10	15	710	2.11%
2018/06/01	5	15.15	0	0.00	14.90	5	659	0.76%
2018/05/30	1	14.80	3	14.67	14.55	-2	621	-0.32%
2018/05/29	0	0.00	11	14.47	14.50	-11	576	-1.91%
2018/05/17	0	0.00	2	14.25	14.15	-2	568	-0.35%
2018/05/15	0	0.00	6	14.37	14.05	-6	574	-1.04%
2018/05/14	0	0.00	2	13.40	13.55	-2	564	-0.35%
2018/04/25	0	0.00	15	13.10	13.15	-15	705	-2.13%
2018/03/23	0	13.60	0	0.00	13.65	0	1,059	0.00%
2018/02/12	5	13.20	5	13.35	13.35	0	971	0.00%
2018/02/07	2	13.15	0	0.00	13.85	2	1,003	0.20%
2018/01/17	0	0.00	1	14.65	14.30	-1	1,781	-0.06%
2018/01/15	1	14.40	0	0.00	14.45	1	1,743	0.06%
2018/01/12	5	14.60	0	0.00	14.40	5	1,740	0.29%