飛捷 (6206)-元大-敦南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.7
漲跌
▲1.0
漲幅
+1.07%
成交量
802張
產業
上市電腦週邊類股▲2.54%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	92.20	0	0.00	93.70	0	834	0.00%
2024/06/06	0	0.00	1	100.00	98.00	-1	841	-0.12%
2024/06/03	0	0.00	2	97.55	103.00	-2	793	-0.25%
2024/05/29	0	0.00	3	96.47	97.20	-3	731	-0.41%
2024/05/21	0	0.00	1	92.10	92.00	-1	674	-0.15%
2024/05/17	0	0.00	1	90.00	90.50	-1	661	-0.15%
2024/05/15	0	0.00	0	90.60	90.00	0	657	0.00%
2024/05/13	0	0.00	0	90.20	89.80	0	643	0.00%
2024/05/09	0	0.00	0	90.90	89.60	0	618	0.00%
2024/05/08	0	0.00	0.1	86.90	87.20	-0.1	586	-0.01%
2024/05/02	0	0.00	0.1	84.70	85.00	-0.1	563	-0.02%
2024/04/16	0.1	80.50	0	0.00	80.60	0.1	510	0.01%
2024/04/15	0.1	81.79	0	0.00	81.60	0.1	504	0.02%
2024/04/11	0	0.00	2	82.85	82.30	-2	488	-0.41%
2024/04/08	0	79.70	0	0.00	79.80	0	479	0.00%
2024/04/03	0.1	80.20	12	79.70	79.80	-11.9	474	-2.51%
2024/03/22	1	78.80	0	0.00	78.70	1	416	0.24%
2024/03/20	6	79.50	2	78.80	78.80	4	390	1.02%
2024/03/19	0	0.00	2	79.56	79.00	-2	382	-0.53%
2024/03/18	6	78.50	0	79.10	79.50	6	365	1.63%
2024/03/14	2	77.50	0	0.00	78.00	2	337	0.59%
2024/03/12	1	75.10	0	0.00	75.10	1	266	0.38%
2024/03/11	1	74.60	1	74.30	74.50	0	252	0.00%
2024/03/08	0.1	70.04	0	0.00	69.60	0.1	220	0.04%
2024/02/29	0	0.00	2	71.50	71.30	-2	205	-0.97%
2024/02/15	0	69.70	0	0.00	69.50	0	187	0.02%
2024/01/31	2	67.60	0	0.00	67.90	2	182	1.10%
2024/01/26	3	67.90	0	0.00	68.00	3	186	1.61%
2024/01/25	1	67.80	0	0.00	68.10	1	201	0.50%
2024/01/22	1	67.10	0	0.00	67.20	1	208	0.48%
2024/01/08	1	70.70	0	0.00	70.70	1	203	0.49%
2024/01/02	1	72.50	1	72.30	72.50	0	213	0.00%
2023/12/22	0	0.00	0.1	70.70	70.20	-0.1	203	-0.03%
2023/12/14	0.1	69.90	0	0.00	70.30	0.1	207	0.05%
2023/12/06	0.1	68.40	0	0.00	68.80	0.1	200	0.05%
2023/11/24	0	0.00	1	67.30	66.90	-1	222	-0.45%
2023/11/23	0	0.00	1	66.50	67.20	-1	223	-0.45%
2023/11/01	1	62.70	0	0.00	62.50	1	230	0.43%
2023/10/17	0.1	67.50	1	67.10	67.40	-1	253	-0.37%
2023/10/16	1	67.50	0	0.00	67.40	1	273	0.37%
2023/09/15	0	0.00	0	67.50	67.00	0	315	-0.01%
2023/08/24	1	64.80	0	0.00	65.10	1	312	0.32%
2023/07/04	0	0.00	3.1	73.29	73.90	-3.1	224	-1.38%
2023/06/26	0	0.00	3	72.20	72.20	-3	225	-1.33%
2023/06/21	0	0.00	1	72.00	72.40	-1	230	-0.43%
2023/06/20	3	72.07	0	0.00	72.10	3	234	1.28%
2023/06/13	0	0.00	1	73.80	73.20	-1	255	-0.39%
2023/06/06	0	0.00	2	71.20	71.20	-2	264	-0.76%
2023/05/25	0	0.00	1	70.60	70.60	-1	292	-0.34%
2023/05/19	0	0.00	1	71.00	70.80	-1	308	-0.32%
2023/05/16	0	0.00	1	70.30	70.00	-1	309	-0.32%
2023/05/12	1	69.00	0	0.00	69.20	1	312	0.32%
2023/05/10	1	70.10	0	0.00	70.20	1	309	0.32%
2023/04/27	1	70.50	0	0.00	70.40	1	319	0.31%
2023/04/19	1	72.10	0	0.00	72.00	1	314	0.32%
2023/04/12	0	0.00	1	72.80	73.00	-1	302	-0.33%
2023/03/30	0	0.00	2	73.50	74.00	-2	305	-0.66%
2023/03/28	1	72.50	0	0.00	72.50	1	304	0.33%
2023/03/20	1	71.90	0	0.00	71.80	1	297	0.34%
2023/03/17	0	0.00	2	70.75	71.60	-2	321	-0.62%
2023/03/14	1	71.40	0	0.00	71.40	1	325	0.31%
2023/03/10	1	72.70	0	0.00	72.30	1	329	0.30%
2023/03/09	2	73.40	0	0.00	73.30	2	331	0.60%
2023/03/02	1	72.80	0	0.00	73.10	1	303	0.33%
2023/02/24	0	0.00	1	72.40	72.70	-1	300	-0.33%
2023/02/23	0.1	72.90	0	0.00	72.40	0.1	299	0.02%
2023/02/22	1	71.60	0	0.00	72.30	1	303	0.33%
2023/02/20	0	0.00	1	72.50	72.40	-1	314	-0.32%
2023/02/17	1	70.90	0	0.00	70.70	1	310	0.32%
2023/02/06	0	0.00	1	69.50	69.20	-1	352	-0.28%
2023/02/03	0	0.00	2	69.50	69.40	-2	354	-0.56%
2023/02/02	2	69.90	0	0.00	69.50	2	355	0.56%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/16	1	67.10	0	0.00	67.20	1	370	0.27%
2023/01/11	1	66.70	0	0.00	66.50	1	408	0.24%
2022/12/29	0.1	66.00	0	0.00	66.70	0.1	496	0.02%
2022/12/27	0	0.00	1	66.80	66.70	-1	507	-0.20%
2022/12/26	0.1	66.06	0	0.00	66.20	0.1	509	0.02%
2022/12/23	0.1	65.50	0	0.00	65.60	0.1	517	0.02%
2022/12/22	0.2	65.55	0	0.00	65.30	0.2	528	0.04%
2022/12/21	0.2	65.35	0	0.00	65.20	0.2	544	0.04%
2022/12/20	3.2	65.48	0	0.00	64.90	3.2	553	0.58%
2022/12/19	0.2	65.90	0	0.00	66.50	0.2	567	0.04%
2022/12/13	1	65.70	3	66.10	66.40	-2	592	-0.34%
2022/12/09	3	65.80	7	65.36	65.40	-4	619	-0.65%
2022/12/07	4	69.78	0	0.00	68.80	4	619	0.65%
2022/12/06	0	0.00	1	70.30	69.40	-1	648	-0.15%
2022/12/05	0	0.00	1	70.80	70.60	-1	674	-0.15%
2022/12/01	6	70.27	1	70.30	70.50	5	710	0.70%
2022/11/29	2	68.75	0	0.00	69.30	2	738	0.27%
2022/11/24	1	68.10	0	0.00	68.50	1	777	0.13%
2022/11/18	1	69.10	0	0.00	68.50	1	836	0.12%
2022/11/16	1	68.90	0	0.00	68.00	1	869	0.12%
2022/11/14	1	69.20	0	0.00	68.70	1	920	0.11%
2022/11/03	0	0.00	1	65.20	65.20	-1	1,143	-0.09%
2022/10/18	1	63.60	0	0.00	63.80	1	1,943	0.05%
2022/10/13	1	63.79	0	0.00	62.30	1	2,006	0.05%
2022/10/11	0	65.70	0	0.00	65.60	0	2,075	0.00%
2022/09/29	0	0.00	1	68.50	68.30	-1	2,279	-0.04%
2022/09/27	2	69.50	0	0.00	70.30	2	2,405	0.08%
2022/09/26	1	68.70	0	0.00	68.60	1	2,539	0.04%
2022/09/20	1	73.40	0	0.00	73.30	1	3,085	0.03%
2022/09/19	0	0.00	2	73.05	72.90	-2	3,091	-0.06%
2022/09/16	1	73.70	0	0.00	73.80	1	3,089	0.03%
2022/09/14	2	74.90	0	0.00	76.00	2	3,066	0.07%
2022/09/13	1	76.30	1	76.30	76.40	0	3,048	0.00%
2022/09/12	2	77.90	2	77.15	77.20	0	3,029	0.00%
2022/08/29	1	82.00	1	82.70	82.30	0	3,110	0.00%
2022/08/24	2	84.25	0	0.00	84.00	2	3,064	0.07%
2022/08/23	1	82.20	0	0.00	82.70	1	3,034	0.03%
2022/08/18	0	0.00	1	84.90	85.30	-1	2,966	-0.03%
2022/08/17	1	84.50	1	84.40	84.40	0	2,950	0.00%
2022/08/16	1	85.00	0	0.00	85.00	1	2,928	0.03%
2022/08/12	1	84.50	0	0.00	83.10	1	2,863	0.03%
2022/08/11	0	0.00	1	85.80	85.10	-1	2,812	-0.04%
2022/08/09	5	87.10	21	87.26	87.50	-16	2,696	-0.59%
2022/08/08	15	91.00	2	94.80	87.60	13	2,643	0.49%
2022/08/05	8	96.75	8	97.39	97.30	0	2,482	0.00%
2022/08/04	2	93.65	16.2	93.15	95.50	-14.2	2,284	-0.62%
2022/08/03	6.2	89.08	1	88.60	88.80	5.2	2,119	0.25%
2022/08/02	1	89.80	1	89.20	89.10	0	2,069	0.00%
2022/07/29	1	89.20	3	88.93	89.80	-2	1,985	-0.10%
2022/07/28	1	85.60	1	86.30	86.60	0	1,957	0.00%
2022/07/27	0	0.00	3	83.00	85.60	-3	1,937	-0.15%
2022/07/26	9	82.63	5	82.80	82.00	4	1,909	0.21%
2022/07/25	1	85.80	1	86.30	86.80	0	1,868	0.00%
2022/07/20	5	88.24	3	87.73	87.60	2	1,805	0.11%
2022/07/19	3	91.10	5	92.16	92.50	-2	1,757	-0.11%
2022/07/18	0	0.00	4	92.93	92.70	-4	1,719	-0.23%
2022/07/14	0	0.00	1	88.50	88.70	-1	1,622	-0.06%
2022/07/13	1	88.10	0	0.00	88.10	1	1,595	0.06%
2022/07/12	12	87.97	10	88.05	87.90	2	1,578	0.13%
2022/07/08	1	91.50	1	91.30	90.80	0	1,525	0.00%
2022/07/07	2	90.15	3	91.10	92.30	-1	1,498	-0.07%
2022/07/06	12	91.16	14	91.81	90.00	-2	1,455	-0.14%
2022/07/05	19	89.94	22.1	90.93	92.90	-3.1	1,413	-0.22%
2022/07/04	10	92.73	17	92.54	90.40	-7	1,311	-0.53%
2022/07/01	23.1	90.16	11	90.16	88.90	12.1	1,167	1.03%
2022/06/30	13	93.63	16	93.92	91.90	-3	1,015	-0.30%
2022/06/29	7.1	92.53	6	92.65	93.40	1.1	786	0.13%
2022/06/28	0	0.00	3	85.13	85.50	-3	622	-0.48%
2022/06/24	1	81.30	0	0.00	81.10	1	563	0.18%
2022/06/17	3	80.43	0	0.00	81.50	3	516	0.58%
2022/06/16	1	82.60	0	0.00	80.50	1	505	0.20%
2022/06/14	4	83.25	1	82.40	85.50	3	463	0.65%
2022/06/13	3	85.77	2	85.65	86.10	1	411	0.24%
2022/06/10	0	0.00	1	85.00	85.20	-1	356	-0.28%
2022/06/09	1	82.70	1	84.10	82.80	0	334	0.00%
2022/06/08	0	0.00	3	79.90	79.50	-3	287	-1.04%
2022/06/07	5	76.90	0	0.00	77.70	5	275	1.81%
2022/05/31	0	0.00	12	78.33	78.00	-12	263	-4.56%
2022/04/27	1	72.30	0	0.00	73.00	1	257	0.39%
2022/04/14	0	0.00	1	79.50	79.10	-1	311	-0.32%
2022/04/13	1	80.10	0.3	80.40	78.10	0.7	310	0.21%
2022/04/11	0	0.00	4	75.95	75.10	-4	296	-1.35%
2022/03/16	1	72.50	0	0.00	72.60	1	577	0.17%
2022/03/09	1	70.80	0	0.00	72.00	1	592	0.17%
2022/03/07	1	71.90	0	0.00	72.00	1	592	0.17%
2022/02/11	0.2	77.00	0	0.00	77.20	0.2	660	0.02%
2022/01/19	1	76.30	1	78.00	78.20	0	681	0.00%
2022/01/17	1	77.00	0	0.00	77.60	1	681	0.15%
2022/01/14	1	75.80	0	0.00	76.60	1	685	0.15%
2022/01/12	0	0.00	1	77.10	77.60	-1	704	-0.14%
2022/01/11	1.1	79.77	4	77.88	77.00	-2.9	701	-0.41%
2022/01/06	0	0.00	1	83.40	83.00	-1	663	-0.15%
2022/01/05	1.1	82.81	1	84.00	83.10	0.1	662	0.01%
2022/01/03	0	0.00	1	81.00	80.90	-1	636	-0.16%
2021/12/28	1	79.50	0	0.00	79.70	1	620	0.16%
2021/12/20	1	78.70	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.00	0	0.00	81.00	1	568	0.18%
2021/12/16	2	81.90	3	82.33	83.00	-1	554	-0.18%
2021/12/15	2	81.80	2	82.95	81.80	0	518	0.00%
2021/12/13	3	76.67	0	0.00	75.90	3	376	0.80%
2021/12/09	3	74.50	0	0.00	73.40	3	340	0.88%
2021/12/03	0	0.00	5	71.20	71.60	-5	320	-1.56%
2021/12/01	5	70.80	10	71.20	71.20	-5	319	-1.57%
2021/11/30	10	69.10	0	0.00	72.20	10	316	3.16%
2021/11/09	2	74.40	0	0.00	74.70	2	235	0.85%
2021/11/04	0	0.00	10	74.00	73.00	-10	214	-4.66%
2021/10/21	0	0.00	3.1	70.24	74.90	-3.1	190	-1.63%
2021/10/20	1	69.10	1	70.50	68.40	0	166	0.00%
2021/10/14	0.1	68.20	0	0.00	68.50	0.1	170	0.06%
2021/09/16	0	0.00	1	65.80	65.40	-1	230	-0.43%
2021/08/24	1	62.60	0	0.00	62.80	1	214	0.47%
2021/07/23	1	66.80	0	0.00	67.60	1	276	0.36%
2021/07/22	1	66.60	0	0.00	66.70	1	274	0.36%
2021/07/21	1	69.80	1	70.00	69.60	0	272	0.00%
2021/07/20	2	69.95	0	0.00	70.00	2	269	0.74%
2021/07/13	1	70.60	0	0.00	71.40	1	277	0.36%
2021/07/08	1	70.10	0	0.00	70.50	1	269	0.37%
2021/06/28	1	67.80	0	0.00	67.50	1	261	0.38%
2021/06/25	0	0.00	2	67.00	66.80	-2	260	-0.77%
2021/06/22	2	64.30	0	0.00	64.40	2	267	0.75%
2021/05/31	1	63.50	0	0.00	63.30	1	347	0.29%
2021/05/28	0	0.00	2	63.20	62.40	-2	349	-0.57%
2021/05/14	1	61.20	0	0.00	61.80	1	356	0.28%
2021/05/13	1	61.50	0	0.00	61.00	1	354	0.28%
2021/04/29	0	0.00	0.1	67.30	67.30	-0.1	321	-0.03%
2021/04/26	0	0.00	2	68.00	68.20	-2	318	-0.63%
2021/04/14	2	67.10	0	0.00	67.30	2	303	0.66%
2021/04/09	2	68.15	2	68.20	68.30	0	298	0.00%
2021/04/06	2	67.20	0	0.00	66.30	2	287	0.70%
2021/04/01	0	0.00	2	67.20	67.20	-2	283	-0.70%
2021/03/23	2	66.00	0	0.00	65.30	2	270	0.74%
2021/03/19	21	64.87	0	0.00	65.20	21	245	8.54%
2021/03/08	0	0.00	5	61.50	61.70	-5	219	-2.28%
2021/02/25	1	61.80	0	0.00	61.70	1	206	0.49%
2021/02/18	1	59.80	0	0.00	60.00	1	195	0.51%
2021/01/22	2	59.90	0	0.00	60.00	2	200	1.00%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/18	2	60.60	0	0.00	60.50	2	192	1.04%
2021/01/13	1.2	60.79	0	0.00	60.90	1.2	194	0.63%
2020/12/23	2	60.70	0	0.00	60.60	2	170	1.18%
2020/12/18	0	0.00	0.3	61.60	61.40	-0.3	161	-0.16%
2020/12/17	3	61.80	0	0.00	62.00	3	161	1.86%
2020/12/08	5	62.40	5	62.50	62.50	0	151	0.00%
2020/11/26	0	0.00	3	62.30	62.80	-3	150	-1.99%
2020/11/12	0	0.00	5	60.70	60.60	-5	167	-2.99%
2020/11/11	0	0.00	5	60.60	60.50	-5	165	-3.01%
2020/11/06	1	60.40	1	60.30	60.40	0	159	-0.01%
2020/10/30	5	60.60	0	0.00	60.30	5	174	2.86%
2020/10/27	2	60.85	0	0.00	61.00	2	179	1.11%
2020/10/23	5	61.58	0	0.00	61.30	5	180	2.77%
2020/10/22	0	0.00	1	62.60	60.40	-1	181	-0.55%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/09/16	0	0.00	0.1	63.20	63.20	-0.1	260	-0.04%
2020/09/15	0	0.00	1	62.80	62.80	-1	262	-0.38%
2020/08/26	0.1	61.50	0	0.00	61.00	0.1	298	0.03%
2020/07/15	1	73.40	1	72.90	72.90	0	287	0.00%
2020/07/08	0	0.00	2	74.00	73.80	-2	254	-0.79%
2020/06/29	1	71.30	0	0.00	70.40	1	264	0.38%
2020/06/17	0	0.00	5	70.30	70.30	-5	279	-1.79%
2020/06/15	0	0.00	5	70.00	69.70	-5	287	-1.74%
2020/06/08	0	0.00	1	73.50	73.40	-1	305	-0.33%
2020/03/23	0	0.00	2	58.20	58.00	-2	269	-0.74%
2020/03/19	2	55.00	0	0.00	54.50	2	266	0.75%
2020/03/17	0	0.00	2	58.80	59.00	-2	252	-0.79%
2020/02/10	3	75.23	6	74.10	74.50	-3	219	-1.36%
2020/02/07	2	76.10	1	75.10	75.80	1	215	0.46%
2020/02/06	1	75.40	1	75.40	75.50	0	212	0.00%
2020/02/03	2	71.50	0	0.00	71.60	2	201	0.99%
2020/01/06	4	73.75	0	0.00	73.30	4	190	2.10%
2020/01/03	0	0.00	5	72.00	73.10	-5	187	-2.67%
2019/12/05	1	70.70	0	0.00	70.70	1	165	0.60%
2019/11/13	5	68.20	0	0.00	68.60	5	123	4.04%
2019/10/18	0	0.00	1	72.30	72.10	-1	84	-1.18%
2019/09/26	1	72.90	0	0.00	72.50	1	113	0.88%
2019/08/28	1	73.30	0	0.00	73.40	1	106	0.94%
2019/07/26	0	0.00	0.6	76.20	76.20	-0.6	115	-0.52%
2019/07/12	0	0.00	1	80.00	80.40	-1	104	-0.96%
2019/07/10	0	0.00	4	77.70	78.40	-4	104	-3.84%
2019/07/09	0	0.00	1	77.80	77.70	-1	102	-0.98%
2019/07/01	0	0.00	1	80.30	80.60	-1	97	-1.03%
2019/06/19	0	0.00	0.3	79.30	79.20	-0.3	106	-0.24%
2019/05/24	1	78.90	0	0.00	79.50	1	147	0.68%
2019/05/07	1	77.00	0	0.00	77.60	1	149	0.67%
2019/05/06	2	77.00	0	0.00	76.60	2	150	1.33%
2019/05/02	2	77.80	0	0.00	78.30	2	151	1.32%
2019/04/19	3	80.00	0	0.00	80.00	3	153	1.96%
2019/04/17	0	0.00	5	79.98	79.70	-5	154	-3.24%
2019/03/26	0	0.00	2	77.70	78.00	-2	138	-1.45%
2019/03/25	1	78.20	0	0.00	78.10	1	137	0.73%
2019/03/22	1	80.00	0	0.00	80.00	1	135	0.74%
2019/03/20	0	0.00	1	79.80	80.40	-1	132	-0.75%
2019/03/07	0	0.00	2	73.00	72.80	-2	101	-1.96%
2019/01/21	2	68.80	6	68.20	69.10	-4	82	-4.87%
2019/01/16	1	67.30	0	0.00	67.30	1	84	1.18%
2018/11/23	1	69.90	0	0.00	70.00	1	119	0.84%
2018/11/19	0	0.00	1	70.10	70.20	-1	120	-0.83%
2018/10/24	1	68.80	0	0.00	71.00	1	139	0.72%
2018/10/04	0	0.00	2	76.80	76.70	-2	121	-1.65%
2018/09/28	0	0.00	1	75.10	75.20	-1	117	-0.85%
2018/09/26	1	75.60	0	0.00	75.40	1	118	0.84%
2018/09/20	1	75.50	0	0.00	75.80	1	120	0.83%
2018/08/09	1	75.30	1	76.50	75.00	0	139	0.00%
2018/08/02	1	77.30	0	0.00	77.10	1	145	0.69%
2018/07/20	0	0.00	1	76.80	76.60	-1	156	-0.64%
2018/07/17	2	77.20	0	0.00	77.00	2	167	1.19%
2018/07/03	3	78.00	0	0.00	77.50	3	168	1.78%
2018/06/29	3	78.03	0	0.00	78.20	3	169	1.77%
2018/06/07	5	79.60	0	0.00	79.70	5	193	2.58%
2018/05/11	1	79.60	0	0.00	79.50	1	216	0.46%
2018/05/02	0.2	78.40	0	0.00	78.40	0.2	250	0.07%
2018/04/24	1	77.20	0	0.00	76.90	1	241	0.41%
2018/04/20	1	79.40	0	0.00	79.30	1	233	0.43%
2018/03/12	2	81.60	0	0.00	81.60	2	203	0.98%
2018/03/02	0	0.00	1	82.20	82.90	-1	201	-0.50%
2018/02/27	0.2	84.10	0	0.00	84.30	0.2	201	0.08%
2018/02/26	0	0.00	3	82.30	81.10	-3	197	-1.52%
2018/02/23	1	81.70	0	0.00	81.80	1	194	0.51%
2018/02/08	1	80.80	0	0.00	81.90	1	205	0.49%
2018/02/07	2	81.10	0	0.00	81.60	2	205	0.97%
2018/02/06	2	80.00	0	0.00	80.10	2	205	0.97%
2018/02/01	3	85.13	4	86.10	84.60	-1	192	-0.52%
2018/01/31	1	87.00	3	86.97	86.30	-2	188	-1.06%
2018/01/29	1	83.30	0	0.00	83.30	1	162	0.62%
2018/01/24	0	0.00	5	82.80	83.00	-5	169	-2.96%
2018/01/23	3	83.00	0	0.00	83.30	3	177	1.69%
2018/01/18	1	84.00	0	0.00	84.00	1	184	0.54%
2018/01/08	0	0.00	0.1	84.20	84.20	-0.1	191	-0.05%
2018/01/05	5	85.00	0	0.00	85.40	5	191	2.61%
2018/01/04	0	0.00	10	85.35	85.90	-10	190	-5.24%