和椿 (6215)-元大-敦南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	41.56	6	41.27	41.50	0	3,495	0.00%
2024/04/24	7	41.01	5	41.53	41.30	2	3,367	0.06%
2024/04/23	0	0.00	2	38.10	39.50	-2	3,049	-0.07%
2024/04/22	4	36.81	2	37.90	35.95	2	2,941	0.07%
2024/04/19	2	38.35	17	38.05	38.35	-15	2,901	-0.52%
2024/04/18	0	0.00	4	37.60	37.50	-4	2,835	-0.14%
2024/04/17	2	37.35	6	37.39	37.45	-4	2,790	-0.14%
2024/04/16	6	36.00	0	0.00	36.10	6	2,751	0.22%
2024/04/15	1	38.40	12	38.30	37.20	-11	2,714	-0.41%
2024/04/12	4	40.18	2	40.85	39.90	2	2,640	0.08%
2024/04/11	33	40.01	12	40.70	39.90	21	2,528	0.83%
2024/04/10	35	46.05	12	47.53	43.65	23	2,318	0.99%
2024/04/08	3	38.35	4	38.55	39.80	-1	1,878	-0.05%
2024/04/03	3	35.70	1	36.50	36.20	2	1,644	0.12%
2024/04/02	1	35.05	0	0.00	34.70	1	1,501	0.07%
2024/04/01	4	36.04	0	0.00	35.40	4	1,410	0.28%
2024/03/29	2	34.45	70	34.50	34.10	-68	1,317	-5.16%
2024/03/28	1	34.50	1	35.90	35.30	0	1,279	0.00%
2024/03/27	75	35.68	5	35.70	35.60	70	1,143	6.12%
2024/03/26	3	33.43	5	32.69	34.00	-2	901	-0.22%
2024/03/25	3	30.50	0	0.00	32.45	3	641	0.47%
2024/03/20	0	0.00	10.1	33.84	30.30	-10.1	486	-2.08%
2024/03/06	0.1	28.85	0	0.00	29.30	0.1	269	0.04%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.01%
2024/02/27	0	30.00	0	0.00	29.85	0	230	0.00%
2024/02/26	0.2	29.50	0	0.00	29.55	0.2	221	0.10%
2024/02/23	0	0.00	1	29.50	29.20	-1	217	-0.46%
2024/02/16	0	0.00	2	28.50	28.40	-2	193	-1.04%
2024/02/15	2	28.48	0	0.00	28.45	2	181	1.10%
2024/02/05	0	0.00	1	26.70	26.60	-1	163	-0.61%
2023/08/15	1	24.65	0	0.00	24.40	1	779	0.13%
2023/08/02	5	26.55	0	0.00	26.40	5	800	0.62%
2023/07/20	1	25.85	0	0.00	26.15	1	817	0.12%
2023/07/12	5	26.40	0	0.00	25.90	5	946	0.53%
2023/07/03	0	0.00	56	30.20	30.60	-56	921	-6.07%
2023/06/20	1	29.65	1	29.65	29.65	0	896	0.00%
2023/06/19	0	0.00	10	29.85	29.55	-10	896	-1.12%
2023/06/16	6	30.80	0	0.00	30.50	6	881	0.68%
2023/06/15	8	31.60	0	0.00	32.20	8	853	0.94%
2023/06/12	1	31.50	0	0.00	31.50	1	825	0.12%
2023/06/05	10	32.90	0	0.00	33.10	10	782	1.28%
2023/06/02	0	0.00	1	33.10	33.50	-1	756	-0.13%
2023/06/01	1	31.90	10	33.30	33.30	-9	624	-1.44%
2023/05/08	6	28.80	0	0.00	28.85	6	709	0.85%
2023/04/27	6	29.10	0	0.00	29.10	6	761	0.79%
2023/04/20	1	30.60	22	30.05	29.80	-21	754	-2.78%
2023/04/19	0	0.00	5	28.60	28.40	-5	842	-0.59%
2023/04/18	0	0.00	5	28.30	28.35	-5	983	-0.51%
2023/04/17	0	0.00	10	27.85	28.40	-10	995	-1.00%
2023/03/29	2	26.60	0	0.00	26.90	2	971	0.21%
2023/03/28	20	26.86	0	0.00	26.60	20	971	2.06%
2023/03/24	8	27.20	0	0.00	27.20	8	965	0.83%
2023/03/13	0	0.00	10	26.00	26.00	-10	938	-1.07%
2023/02/22	0	0.00	2	27.30	27.15	-2	866	-0.23%
2023/02/10	1	25.95	0	0.00	25.65	1	776	0.13%
2023/02/09	1	27.05	0	0.00	27.05	1	753	0.13%
2023/02/03	0	0.00	2	24.10	24.30	-2	607	-0.33%
2023/01/30	2	23.60	0	0.00	23.50	2	566	0.35%
2023/01/11	0	0.00	2	23.75	23.55	-2	501	-0.40%
2023/01/09	51	24.35	0	0.00	24.65	51	444	11.47%
2023/01/06	3	23.67	1	23.80	24.20	2	294	0.68%
2023/01/05	5	21.70	12	21.75	22.00	-7	150	-4.65%
2023/01/03	3	19.90	0	0.00	20.00	3	131	2.29%
2022/12/28	0	0.00	2	20.50	20.30	-2	132	-1.51%
2022/12/27	0	0.00	1	20.05	20.05	-1	130	-0.77%
2022/12/22	1	19.95	0	0.00	20.00	1	135	0.74%
2022/12/09	1	20.60	0	0.00	20.60	1	157	0.63%
2022/12/07	1	20.75	0	0.00	20.70	1	160	0.62%
2022/12/02	0	0.00	1	21.55	21.75	-1	172	-0.58%
2022/11/30	0	0.00	1	21.35	21.40	-1	178	-0.56%
2022/11/22	1	20.65	0	0.00	20.60	1	195	0.51%
2022/11/16	0	0.00	1	21.20	20.75	-1	212	-0.47%
2022/11/09	1	20.00	0	0.00	20.10	1	229	0.44%
2022/10/26	0	0.00	1	19.45	19.45	-1	275	-0.36%
2022/10/25	1	19.15	0	0.00	19.40	1	277	0.36%
2022/10/24	4	19.30	0	0.00	19.30	4	278	1.44%
2022/09/12	8	22.37	0	0.00	22.35	8	380	2.10%
2022/09/06	4	23.53	0	0.00	23.35	4	432	0.93%
2022/08/19	0	0.00	2	25.00	25.00	-2	627	-0.32%
2022/08/18	1	24.25	0	0.00	24.35	1	613	0.16%
2022/07/19	1	22.20	0	0.00	22.10	1	590	0.17%
2022/07/18	0	0.00	1	22.05	22.00	-1	587	-0.17%
2022/07/15	1	21.50	0	0.00	21.70	1	583	0.17%
2022/07/14	0	0.00	2	21.05	21.25	-2	581	-0.34%
2022/07/12	1	20.15	0	0.00	19.95	1	576	0.17%
2022/07/11	0	0.00	1	21.30	21.05	-1	572	-0.17%
2022/07/07	1	21.55	1	21.85	21.90	0	556	0.00%
2022/07/06	1	21.60	0	0.00	21.75	1	551	0.18%
2022/07/01	1	21.90	0	0.00	21.80	1	548	0.18%
2022/06/15	5	27.30	0	0.00	27.00	5	450	1.11%
2022/06/13	1	27.80	0	0.00	27.70	1	418	0.24%
2022/06/10	0	0.00	3	26.95	26.95	-3	298	-1.00%
2022/05/18	0	0.00	1	23.80	23.85	-1	254	-0.39%
2022/05/16	0	0.00	1	23.20	23.15	-1	266	-0.38%
2022/05/13	1	22.70	0	0.00	22.80	1	269	0.37%
2022/05/10	0	0.00	2	23.10	23.80	-2	274	-0.73%
2022/05/09	5	23.70	3	23.68	23.45	2	282	0.71%
2022/04/27	0	0.00	4	23.71	23.80	-4	273	-1.46%
2022/04/18	4	25.33	0	0.00	25.30	4	294	1.36%
2022/04/15	3	25.55	0	0.00	25.60	3	294	1.02%
2022/04/12	2	25.55	0	0.00	25.45	2	304	0.66%
2022/04/11	5	25.80	0	0.00	25.70	5	305	1.64%
2022/04/07	5	26.30	0	0.00	26.20	5	315	1.58%
2022/03/28	5	26.80	0	0.00	26.80	5	323	1.54%
2022/03/21	0	0.00	3	27.35	27.30	-3	347	-0.86%
2022/02/24	3	26.55	0	0.00	25.75	3	576	0.52%
2022/02/22	3	27.10	0	0.00	26.85	3	587	0.51%
2022/02/16	0	0.00	3	27.50	27.65	-3	625	-0.48%
2022/02/15	3	26.95	0	0.00	27.00	3	628	0.48%
2021/11/26	1	30.50	0	0.00	30.60	1	718	0.14%
2021/11/16	1	31.10	4	31.10	31.30	-3	726	-0.41%
2021/11/15	3	31.25	0	0.00	31.50	3	723	0.41%
2021/09/17	0	0.00	7	28.42	28.35	-7	3,755	-0.19%
2021/09/02	0	0.00	9	32.50	31.60	-9	3,843	-0.23%
2021/09/01	9	31.79	3	32.00	32.20	6	3,839	0.16%
2021/08/26	3	32.67	0	0.00	33.00	3	3,942	0.08%
2021/08/25	1	33.30	1	33.20	33.55	0	3,925	0.00%
2021/08/23	1	31.30	2	31.85	31.90	-1	3,891	-0.03%
2021/08/20	1	30.70	1	30.65	30.70	0	3,885	0.00%
2021/08/19	1	30.95	1	30.40	30.30	0	3,898	0.00%
2021/08/18	2	30.53	1	30.60	30.70	1	3,902	0.03%
2021/08/16	0	0.00	21	30.05	30.95	-21	3,878	-0.54%
2021/08/11	0	0.00	3	31.70	31.85	-3	3,815	-0.08%
2021/08/10	1	32.00	1	32.50	32.50	0	3,809	0.00%
2021/08/06	0	0.00	1	33.40	33.55	-1	3,783	-0.03%
2021/08/04	7	34.28	12	33.78	33.60	-5	3,825	-0.13%
2021/08/03	3	34.13	0	0.00	34.30	3	3,837	0.08%
2021/08/02	4	33.80	3	34.12	34.70	1	3,869	0.03%
2021/07/30	0	0.00	19	33.71	32.20	-19	3,907	-0.49%
2021/07/29	13	33.93	4	33.89	33.90	9	3,982	0.23%
2021/07/28	12	32.92	2	33.73	33.20	10	3,959	0.25%
2021/07/27	0	0.00	17	37.14	35.50	-17	3,891	-0.44%
2021/07/26	14	37.14	0	0.00	37.10	14	3,766	0.37%
2021/07/23	7	37.85	9	38.65	39.25	-2	3,549	-0.06%
2021/07/22	6	35.73	2	35.63	35.70	4	3,200	0.12%
2021/07/21	5	35.96	0	0.00	35.50	5	3,128	0.16%
2021/07/20	0	0.00	27	35.41	36.00	-27	3,037	-0.89%
2021/07/19	3	36.10	1	35.85	35.75	2	2,877	0.07%
2021/07/16	23	37.26	3	36.43	36.70	20	2,779	0.72%
2021/07/15	22	32.92	10	34.25	35.85	12	2,426	0.49%
2021/07/14	8	33.09	0	0.00	32.60	8	2,516	0.32%
2021/07/13	9	35.83	5	36.00	35.90	4	2,325	0.17%
2021/07/12	0	0.00	5	32.75	32.75	-5	2,162	-0.23%
2021/07/09	30	28.28	21	29.42	29.80	9	2,132	0.42%
2021/07/08	0	0.00	3	26.77	27.10	-3	1,959	-0.15%
2021/07/07	0	0.00	1	25.65	25.45	-1	1,986	-0.05%
2021/06/30	0	0.00	2	24.43	24.50	-2	1,974	-0.10%
2021/06/28	0	0.00	1	25.20	25.15	-1	1,974	-0.05%
2021/06/24	0	0.00	2	24.25	24.35	-2	1,955	-0.10%
2021/06/18	0	0.00	5	23.75	23.90	-5	2,114	-0.24%
2021/06/15	0	0.00	10	23.20	23.25	-10	2,143	-0.47%
2021/06/08	1	23.15	1	24.25	23.05	0	2,262	0.00%
2021/05/31	6	21.72	8	21.98	22.00	-2	2,246	-0.09%
2021/05/28	6	21.73	6	21.88	21.80	0	2,299	0.00%
2021/05/27	2	21.85	0	0.00	21.80	2	2,416	0.08%
2021/05/26	0	0.00	10	22.35	22.50	-10	2,451	-0.41%
2021/05/20	0	0.00	3	20.05	19.95	-3	2,772	-0.11%
2021/05/17	0	0.00	2	18.85	18.85	-2	2,762	-0.07%
2021/05/14	1	20.70	0	0.00	20.70	1	2,740	0.04%
2021/05/13	0	0.00	1	21.60	20.90	-1	2,727	-0.04%
2021/05/07	0	0.00	2	25.83	25.90	-2	2,663	-0.08%
2021/05/06	0	0.00	3	24.95	23.90	-3	2,620	-0.11%
2021/05/04	1	22.20	0	0.00	20.65	1	2,703	0.04%
2021/04/19	0	0.00	1	23.50	23.35	-1	2,840	-0.04%
2021/04/13	2	24.60	0	0.00	23.80	2	2,777	0.07%
2021/04/12	0	24.30	0	0.00	24.45	0	2,664	0.00%
2021/04/08	0	0.00	3	24.10	23.70	-3	2,603	-0.12%
2021/04/07	3	23.95	0	0.00	23.95	3	2,585	0.12%
2021/04/01	1	23.90	1	23.70	23.70	0	2,569	0.00%
2021/03/26	2	25.35	9	25.26	24.20	-7	2,467	-0.28%
2021/03/19	0	0.00	28	22.95	23.70	-28	2,221	-1.26%
2021/03/18	0	0.00	40	23.40	22.95	-40	2,200	-1.82%
2021/03/17	4	24.23	6	23.92	23.45	-2	2,182	-0.09%
2021/03/16	0	23.55	2	23.25	23.65	-2	2,118	-0.09%
2021/03/09	1	21.80	2	22.05	21.80	-1	2,003	-0.05%
2021/03/08	3	22.28	0	0.00	22.35	3	1,964	0.15%
2021/03/05	1	22.70	0	0.00	22.50	1	1,950	0.05%
2021/03/04	1	23.30	0	0.00	23.25	1	1,928	0.05%
2021/03/03	0	0.00	71	24.01	24.15	-71	1,896	-3.74%
2021/03/02	1	24.95	0	0.00	24.45	1	1,834	0.05%
2021/02/26	1	22.65	208	21.94	23.15	-207	1,707	-12.12%	大賣/鉅額交易
2021/02/25	32	23.69	213	23.25	22.75	-181	1,646	-11.00%	大賣/鉅額交易
2021/02/24	0	0.00	43	22.20	22.20	-43	1,451	-2.96%
2021/02/23	230	20.00	10	20.10	20.20	220	1,385	15.88%	大買/鉅額交易
2021/02/22	0	0.00	65	19.10	19.10	-65	1,313	-4.95%
2021/02/04	10	17.10	0	0.00	17.00	10	1,253	0.80%
2021/02/03	25	17.58	0	0.00	17.20	25	1,245	2.01%
2021/02/01	20	17.42	0	0.00	17.25	20	1,225	1.63%
2021/01/26	2	20.03	14	19.73	19.20	-12	951	-1.26%
2021/01/25	5	19.21	230	19.55	18.95	-225	817	-27.51%	大賣/鉅額交易
2021/01/22	0	0.00	20	18.25	18.70	-20	525	-3.81%
2021/01/21	0	0.00	32	16.57	17.00	-32	392	-8.16%
2021/01/18	16	15.90	0	0.00	16.20	16	361	4.42%
2021/01/15	16	16.73	0	0.00	16.65	16	357	4.47%
2021/01/12	20	17.18	0	0.00	17.10	20	336	5.95%
2021/01/11	20	17.03	58	17.03	18.00	-38	315	-12.03%
2021/01/07	10	16.62	0	0.00	16.70	10	292	3.42%
2021/01/06	28	16.63	5	16.75	16.40	23	288	7.98%
2021/01/05	20	16.80	0	0.00	16.80	20	286	6.98%
2020/12/29	5	17.45	0	0.00	16.85	5	366	1.36%
2020/12/28	0	0.00	8	17.00	17.30	-8	360	-2.22%
2020/12/25	5	16.65	0	0.00	16.80	5	348	1.44%
2020/12/01	5	16.42	0	0.00	16.40	5	432	1.16%
2020/11/27	12	16.26	0	0.00	16.25	12	476	2.52%
2020/10/07	0	0.00	13	15.70	15.75	-13	703	-1.85%
2020/09/25	5	15.35	0	0.00	15.10	5	840	0.59%
2020/09/24	9	15.60	0	0.00	15.60	9	830	1.08%
2020/09/22	40	16.59	0	0.00	16.45	40	821	4.87%
2020/09/21	10	16.90	0	0.00	16.85	10	805	1.24%
2020/09/11	2	16.15	0	0.00	16.20	2	786	0.25%
2020/09/10	0	0.00	10	16.92	16.75	-10	771	-1.30%
2020/09/08	14	17.19	0	0.00	16.95	14	744	1.88%
2020/09/07	125	17.16	0	0.00	17.05	125	738	16.93%	大買/鉅額交易
2020/09/04	139	17.15	0	0.00	17.20	139	730	19.02%	大買/鉅額交易
2020/09/03	0	0.00	30	18.00	17.90	-30	708	-4.23%
2020/08/31	0	0.00	124	18.00	18.20	-124	637	-19.44%	大賣/鉅額交易
2020/08/28	0	0.00	4	17.65	17.65	-4	542	-0.74%
2020/08/26	1	15.30	0	0.00	15.30	1	403	0.25%
2020/08/25	9	15.31	0	0.00	15.30	9	405	2.22%
2020/08/24	14	15.21	0	0.00	15.20	14	405	3.46%
2020/08/20	2	14.75	0	0.00	14.95	2	442	0.45%
2020/08/19	2	15.45	0	0.00	15.40	2	440	0.45%
2020/08/18	6	15.53	0	0.00	15.45	6	440	1.36%
2020/08/04	30	15.17	0	0.00	15.30	30	500	5.99%
2020/07/28	20	14.48	0	0.00	14.25	20	499	4.01%
2020/07/24	19	15.19	0	0.00	15.05	19	499	3.80%
2020/07/23	33	15.38	0	0.00	15.40	33	501	6.58%
2020/07/22	34	15.43	0	0.00	15.45	34	501	6.78%
2020/07/21	36	15.32	0	0.00	15.35	36	498	7.22%
2020/07/20	20	15.18	0	0.00	15.20	20	497	4.02%
2020/07/17	10	15.75	10	15.49	15.20	0	496	0.00%
2020/07/14	50	15.44	0	0.00	15.45	50	485	10.31%
2020/07/10	126	15.61	0	0.00	14.65	126	463	27.20%	大買/鉅額交易
2020/06/09	0	0.00	6	15.85	15.85	-6	347	-1.73%
2020/06/08	0	0.00	5	16.00	16.05	-5	349	-1.43%
2020/05/08	0	0.00	1	13.90	13.80	-1	198	-0.50%
2020/04/09	0	0.00	1	12.50	12.25	-1	174	-0.57%
2020/03/20	0	0.00	3	10.22	10.25	-3	168	-1.78%
2019/12/25	0	0.00	18	15.50	15.45	-18	173	-10.38%
2019/12/24	0	0.00	12	15.70	15.65	-12	172	-6.98%
2019/12/12	0	0.00	5	15.60	15.50	-5	156	-3.20%
2019/11/06	0	0.00	1	15.15	15.25	-1	226	-0.44%
2019/07/26	5	16.50	0	0.00	16.80	5	245	2.03%
2019/07/23	1	16.45	0	0.00	16.35	1	261	0.38%
2019/06/10	0	0.00	14	16.50	16.50	-14	526	-2.66%
2019/06/06	15	16.10	0	0.00	16.10	15	583	2.57%
2019/06/05	0	0.00	14	16.50	16.15	-14	596	-2.35%
2019/05/15	0	0.00	1	16.50	16.50	-1	894	-0.11%
2019/05/10	1	16.15	0	0.00	16.55	1	931	0.11%
2019/04/26	0	0.00	2	19.25	19.00	-2	884	-0.23%
2019/04/15	0	0.00	1	19.15	18.95	-1	845	-0.12%
2019/04/08	1	20.05	0	0.00	20.20	1	813	0.12%
2019/04/02	2	20.30	0	0.00	20.30	2	775	0.26%
2019/03/29	2	19.15	0	0.00	19.15	2	725	0.28%
2019/03/26	0	19.90	0	0.00	18.45	0	732	0.00%
2019/03/25	1	18.75	50	18.51	18.40	-49	775	-6.32%
2019/03/18	0	20.00	0	0.00	19.05	0	767	0.00%
2019/03/15	11	19.27	0	0.00	18.95	11	762	1.44%
2019/03/14	20	19.82	0	0.00	19.15	20	754	2.65%
2019/03/13	20	20.20	0	0.00	19.60	20	747	2.68%
2019/03/11	0	19.80	0	0.00	19.70	0	706	0.00%
2019/03/06	1	20.40	1	20.25	20.05	0	666	0.00%
2019/03/04	1	18.60	0	0.00	19.65	1	602	0.17%
2019/02/26	0	0.00	1	18.65	18.70	-1	536	-0.19%
2019/02/25	0	0.00	2	17.50	17.50	-2	450	-0.44%
2019/02/13	0	0.00	1	15.45	15.80	-1	413	-0.24%
2019/01/18	1	15.30	0	0.00	15.25	1	394	0.25%
2019/01/10	0	0.00	1	14.30	14.25	-1	363	-0.27%
2019/01/09	1	14.10	0	0.00	14.20	1	367	0.27%
2018/12/04	12	15.18	10	15.28	14.80	2	373	0.54%
2018/11/15	0	0.00	8	12.58	12.55	-8	338	-2.36%
2018/11/13	8	12.30	0	0.00	12.30	8	364	2.20%
2018/11/12	0	0.00	8	12.71	12.50	-8	364	-2.19%
2018/11/09	8	12.45	0	0.00	12.50	8	365	2.19%
2018/10/25	0	0.00	2	12.60	12.00	-2	426	-0.47%
2018/10/05	0	0.00	10	15.55	15.55	-10	474	-2.11%
2018/09/03	1	18.55	0	0.00	18.60	1	880	0.11%
2018/08/30	1	19.25	1	19.15	19.05	0	918	0.00%
2018/08/29	1	18.45	0	0.00	18.70	1	972	0.10%
2018/07/17	0	0.00	5	20.46	20.10	-5	1,058	-0.47%
2018/07/16	5	20.84	0	0.00	20.60	5	1,060	0.47%
2018/06/19	11	24.22	11	24.75	24.00	0	1,182	0.00%
2018/06/15	20	24.35	12	24.38	24.00	8	1,129	0.71%
2018/06/14	22	23.84	10	24.25	23.70	12	1,063	1.13%
2018/05/23	13	20.20	0	0.00	20.00	13	1,229	1.06%
2018/04/23	0	0.00	2	20.40	20.25	-2	3,536	-0.06%
2018/03/26	3	23.53	3	23.40	23.55	0	4,359	0.00%
2018/03/20	3	25.60	0	0.00	25.60	3	4,298	0.07%
2018/03/16	10	26.45	6	26.50	26.35	4	4,275	0.09%
2018/03/12	6	26.05	0	0.00	26.05	6	4,132	0.15%
2018/03/09	40	27.10	0	0.00	26.90	40	4,117	0.97%
2018/02/26	0	27.90	0	0.00	27.60	0	4,325	0.00%
2018/02/23	0	0.00	16	27.95	28.25	-16	4,298	-0.37%
2018/02/22	1	28.50	1	28.50	28.35	0	4,240	0.00%
2018/02/21	15	27.40	11	26.74	26.95	4	4,158	0.10%
2018/02/08	10	26.35	0	0.00	26.45	10	4,068	0.25%
2018/02/07	4	27.21	14	27.18	26.40	-10	4,040	-0.25%
2018/02/06	11	26.85	2	26.38	25.30	9	3,976	0.23%
2018/02/05	0	0.00	5	26.68	27.85	-5	3,917	-0.13%
2018/02/02	9	27.85	27	27.25	26.45	-18	3,882	-0.46%
2018/02/01	18	28.48	0	0.00	28.05	18	3,856	0.47%
2018/01/30	6	28.70	0	0.00	28.85	6	3,795	0.16%
2018/01/29	0	0.00	1	29.25	28.50	-1	3,778	-0.03%
2018/01/26	41	28.99	33	28.99	28.80	8	3,743	0.21%
2018/01/25	15	27.00	10	27.17	28.00	5	3,692	0.14%
2018/01/24	21	26.46	27	26.53	26.30	-6	3,663	-0.16%
2018/01/23	0	0.00	2	25.60	25.60	-2	3,256	-0.06%
2018/01/22	0	0.00	1	22.75	23.30	-1	3,114	-0.03%
2018/01/18	0	0.00	2	24.15	23.85	-2	3,019	-0.07%
2018/01/17	4	24.70	3	24.35	24.60	1	2,987	0.03%
2018/01/16	1	24.60	6	24.38	24.60	-5	2,701	-0.19%
2018/01/15	11	23.97	0	0.00	24.20	11	2,555	0.43%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/03	2	20.98	0	0.00	20.80	2	2,019	0.10%