富旺 (6219)-元大-敦南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	42.00	0	0.00	41.60	1	2,496	0.04%
2024/05/06	0	0.00	2	45.30	45.90	-2	2,452	-0.08%
2024/05/03	1	45.25	1	45.40	45.10	0	2,441	0.00%
2024/05/02	1	42.35	0	0.00	42.45	1	2,388	0.04%
2024/04/26	1	40.25	0	0.00	40.80	1	2,441	0.04%
2024/04/23	0	0.00	1	39.20	39.20	-1	2,589	-0.04%
2024/04/22	32	39.63	34	41.14	39.35	-2	2,626	-0.08%
2024/04/19	35	39.51	1	40.50	40.75	34	2,633	1.29%
2024/04/18	14	39.66	0	0.00	41.20	14	2,703	0.52%
2024/04/17	10	38.20	0	0.00	38.30	10	2,816	0.36%
2024/04/16	3	37.77	0	0.00	38.00	3	2,860	0.10%
2024/04/15	2	39.75	2	38.58	38.30	0	2,878	0.00%
2024/04/10	3	38.45	0	0.00	38.35	3	3,045	0.10%
2024/04/09	3	37.75	1	37.75	37.60	2	3,074	0.07%
2024/04/02	2	37.35	0	0.00	38.55	2	3,081	0.06%
2024/04/01	2	38.35	2	38.45	37.85	0	3,081	0.00%
2024/03/29	12	36.68	0	0.00	37.40	12	3,050	0.39%
2024/03/28	11	35.86	0	0.00	36.10	11	3,043	0.36%
2024/03/22	7	34.83	0	0.00	34.75	7	3,120	0.22%
2024/03/21	0	0.00	1	35.15	35.25	-1	3,119	-0.03%
2024/03/20	3	34.83	0	0.00	35.90	3	3,112	0.10%
2024/03/18	1	34.50	0	0.00	34.65	1	3,093	0.03%
2024/03/14	1	33.90	0	0.00	34.15	1	3,096	0.03%
2024/03/13	7	33.36	0	0.00	33.20	7	3,086	0.23%
2024/03/08	30	33.83	0	0.00	33.65	30	3,033	0.99%
2024/03/06	3	33.90	0	0.00	34.65	3	3,009	0.10%
2024/03/05	10	34.00	0	0.00	34.25	10	2,981	0.34%
2024/03/04	0	0.00	1	34.15	33.95	-1	2,962	-0.03%
2024/02/27	0	0.00	1	33.60	33.80	-1	2,948	-0.03%
2024/02/26	15	33.93	0	0.00	33.70	15	2,932	0.51%
2024/02/23	0	0.00	1	36.10	36.20	-1	2,876	-0.03%
2024/02/22	5	35.53	0	0.00	35.50	5	2,853	0.18%
2024/02/21	7	36.08	0	0.00	35.85	7	2,833	0.25%
2024/02/16	7	35.79	0	0.00	36.50	7	2,765	0.25%
2024/02/15	2	36.35	0	0.00	36.40	2	2,722	0.07%
2024/02/02	2	33.60	0	0.00	33.55	2	2,644	0.08%
2024/02/01	5	33.80	0	0.00	33.90	5	2,636	0.19%
2024/01/31	0	0.00	2.3	34.05	34.05	-2.3	2,619	-0.09%
2024/01/30	35	33.77	0	0.00	33.80	35	2,586	1.35%
2024/01/26	10	33.35	0	0.00	33.20	10	2,499	0.40%
2024/01/24	10	33.60	0	0.00	33.10	10	2,496	0.40%
2024/01/19	1	35.25	1	35.30	35.50	0	2,364	0.00%
2024/01/18	1	34.60	0	0.00	34.60	1	2,289	0.04%
2024/01/17	0	0.00	15	33.00	33.00	-15	2,230	-0.67%
2024/01/15	0	0.00	0.2	34.60	34.80	-0.2	2,124	-0.01%
2024/01/12	2	31.58	100	31.57	32.70	-98	2,016	-4.86%
2024/01/11	115	31.02	0	0.00	32.45	115	1,899	6.05%	大買/鉅額交易
2024/01/09	10	28.30	0	0.00	29.15	10	1,672	0.60%
2024/01/04	10	26.65	0	0.00	26.65	10	1,452	0.69%
2024/01/02	0	0.00	1	25.35	25.35	-1	1,308	-0.08%
2023/12/15	0	0.00	1	22.40	22.35	-1	1,071	-0.09%
2023/12/11	0	0.00	1	21.35	21.55	-1	1,020	-0.10%
2023/12/07	1	22.25	0	0.00	22.00	1	979	0.10%
2023/11/14	0	0.00	0.6	22.25	22.40	-0.6	905	-0.07%
2023/07/31	0	0.00	0.7	19.40	19.45	-0.7	786	-0.08%
2023/07/11	0	0.00	3	21.30	21.50	-3	727	-0.41%
2023/06/13	0	0.00	6	11.90	11.95	-6	544	-1.10%
2023/06/06	6	11.70	0	0.00	11.75	6	468	1.28%
2023/03/28	0	0.00	2	11.30	11.15	-2	214	-0.93%
2023/03/27	0	0.00	1	11.45	11.40	-1	213	-0.47%
2023/03/21	3	11.18	0	0.00	11.30	3	203	1.48%
2023/03/20	0	0.00	1	11.10	11.40	-1	196	-0.51%
2022/10/25	0	0.00	5	11.25	11.15	-5	816	-0.61%
2022/07/19	0	0.00	1	12.35	12.35	-1	1,178	-0.08%
2022/07/04	0	0.00	7	12.04	12.15	-7	1,105	-0.63%
2022/07/01	0	0.00	7	12.35	12.35	-7	1,126	-0.62%
2022/06/20	0	0.00	15	14.00	14.00	-15	1,149	-1.30%
2022/05/10	0	0.00	25	16.10	16.10	-25	2,425	-1.03%
2022/04/06	10	18.00	10	17.70	17.60	0	4,160	0.00%
2022/03/11	0	0.00	2	18.10	18.10	-2	4,352	-0.05%
2022/03/04	0	0.00	2	18.20	17.95	-2	4,363	-0.05%
2022/03/01	0	0.00	2	18.10	18.10	-2	4,423	-0.05%
2022/02/18	3	18.45	0	0.00	18.45	3	4,332	0.07%
2022/02/17	3	18.40	0	0.00	18.40	3	4,343	0.07%
2022/02/16	3	18.45	0	0.00	18.45	3	4,424	0.07%
2022/02/15	3	18.45	0	0.00	18.45	3	4,534	0.07%
2022/02/14	3	18.42	0	0.00	18.40	3	4,760	0.06%
2022/02/11	2	18.55	1	18.70	18.55	1	4,873	0.02%
2022/02/10	4	18.50	0	0.00	18.40	4	4,805	0.08%
2022/02/09	2	19.45	1	18.60	18.55	1	4,773	0.02%
2022/02/08	15	19.49	0	0.00	19.60	15	4,641	0.32%
2022/02/07	0	0.00	1	19.65	19.80	-1	4,416	-0.02%
2022/01/26	5	18.00	0	0.00	18.00	5	4,265	0.12%
2022/01/25	5	17.90	0	0.00	17.90	5	4,219	0.12%
2022/01/24	5	17.85	0	0.00	17.85	5	4,188	0.12%
2022/01/21	5	18.15	0	0.00	18.15	5	4,136	0.12%
2022/01/20	5	18.20	0	0.00	18.20	5	4,072	0.12%
2022/01/19	0	0.00	1	18.30	18.40	-1	3,981	-0.03%
2022/01/11	1	18.00	0	0.00	18.20	1	3,536	0.03%
2021/12/28	1	17.80	0	0.00	17.80	1	3,217	0.03%
2021/12/16	0	0.00	2	17.95	17.95	-2	3,181	-0.06%
2021/12/15	0	0.00	1	17.95	17.85	-1	3,164	-0.03%
2021/12/13	1	17.85	0	0.00	17.95	1	3,166	0.03%
2021/12/10	0	0.00	1	18.00	17.85	-1	3,141	-0.03%
2021/12/09	1	17.95	0	0.00	18.15	1	3,146	0.03%
2021/11/26	3	18.80	0	0.00	18.80	3	2,849	0.11%
2021/11/19	0	0.00	1	19.55	19.40	-1	2,696	-0.04%
2021/11/18	2	19.60	0	0.00	19.55	2	2,702	0.07%
2021/11/12	1	20.15	0	0.00	20.35	1	2,737	0.04%
2021/11/11	3	20.20	31	20.65	19.95	-28	2,638	-1.06%
2021/11/10	51	20.27	0	0.00	20.05	51	2,429	2.10%
2021/11/01	1	18.35	0	0.00	18.50	1	2,351	0.04%
2021/07/28	1	21.40	1	21.40	21.30	0	3,761	0.00%
2021/07/12	0	0.00	1	22.75	22.60	-1	4,929	-0.02%
2021/07/06	1	21.80	0	0.00	21.95	1	5,045	0.02%
2021/07/01	1	21.85	0	0.00	22.00	1	5,198	0.02%
2021/05/17	2	22.40	2	22.80	22.10	0	7,430	0.00%
2021/04/07	1	25.10	1	24.90	24.95	0	6,941	0.00%
2021/03/31	1	26.00	1	26.95	26.90	0	6,727	0.00%
2021/02/26	1	22.00	0	0.00	22.15	1	4,932	0.02%
2021/02/02	0	0.00	10	17.75	17.95	-10	4,048	-0.25%
2021/01/29	10	17.55	0	0.00	17.95	10	3,941	0.25%
2021/01/11	0	0.00	5	20.90	20.90	-5	3,315	-0.15%
2021/01/08	5	22.88	0	0.00	23.20	5	3,228	0.15%
2021/01/05	0	0.00	5	21.53	21.80	-5	2,997	-0.17%
2021/01/04	5	21.28	0	0.00	21.30	5	2,956	0.17%
2020/12/16	0	0.00	20	16.85	16.50	-20	2,475	-0.81%
2020/12/02	0	0.00	1	17.35	17.50	-1	2,488	-0.04%
2020/11/19	10	16.15	0	0.00	16.25	10	2,545	0.39%
2020/11/16	0	0.00	2	16.18	16.50	-2	2,488	-0.08%
2020/11/10	2	15.03	0	0.00	15.00	2	2,336	0.09%
2020/10/26	0	0.00	2	15.50	15.55	-2	2,137	-0.09%
2020/10/23	2	15.45	1	15.35	15.40	1	2,131	0.05%
2020/10/22	1	15.75	0	0.00	15.75	1	2,106	0.05%
2020/10/21	13	15.54	3	15.70	15.70	10	2,095	0.48%
2020/10/19	2	16.15	2	16.30	16.40	0	2,038	0.00%
2020/10/16	1	16.35	0	0.00	16.45	1	2,005	0.05%
2020/10/06	0	0.00	4	15.10	15.20	-4	1,861	-0.21%
2020/10/05	0	0.00	2	15.13	15.25	-2	1,856	-0.11%
2020/09/29	2	14.73	0	0.00	14.70	2	1,860	0.11%
2020/09/28	3	14.63	2	14.65	14.75	1	1,853	0.05%
2020/09/25	1	14.80	0	0.00	14.40	1	1,841	0.05%
2020/09/24	1	15.05	4	15.03	14.70	-3	1,811	-0.17%
2020/09/23	4	15.28	0	0.00	15.30	4	1,821	0.22%
2020/09/10	1	15.30	0	0.00	15.15	1	1,800	0.06%
2020/09/07	0	0.00	7	14.94	14.85	-7	1,755	-0.40%
2020/08/26	0	0.00	7	14.79	14.90	-7	1,586	-0.44%
2020/08/11	0	0.00	7	13.55	13.60	-7	1,810	-0.39%
2020/07/07	1	13.85	0	0.00	13.90	1	2,980	0.03%
2020/06/29	1	13.90	0	0.00	13.80	1	3,083	0.03%
2020/06/23	4	14.15	0	0.00	14.35	4	3,138	0.13%
2020/06/22	1	14.50	0	0.00	14.50	1	3,111	0.03%
2020/06/19	1	14.15	0	0.00	14.40	1	3,117	0.03%
2020/06/04	1	13.50	0	0.00	13.55	1	3,195	0.03%
2020/05/22	1	13.55	0	0.00	13.10	1	3,241	0.03%
2020/05/21	2	13.63	0	0.00	13.75	2	3,213	0.06%
2020/05/14	1	14.10	0	0.00	14.00	1	2,921	0.03%
2020/05/08	1	16.60	0	0.00	16.80	1	2,762	0.04%
2020/05/06	2	16.53	0	0.00	16.50	2	2,681	0.07%
2020/05/04	1	16.50	0	0.00	15.90	1	2,633	0.04%
2020/04/30	1	17.00	0	0.00	17.00	1	2,599	0.04%
2020/04/29	3	17.13	0	0.00	17.35	3	2,570	0.12%
2020/04/21	0	0.00	10	15.80	15.80	-10	2,580	-0.39%
2020/04/17	10	15.60	0	0.00	16.00	10	2,631	0.38%
2020/04/14	10	14.50	10	14.80	15.05	0	2,691	0.00%
2020/04/09	1	14.25	1	14.05	14.00	0	2,804	0.00%
2020/02/25	2	16.25	2	15.90	15.70	0	3,334	0.00%
2019/12/19	0	0.00	1	15.60	15.65	-1	3,367	-0.03%
2019/12/17	1	15.30	0	0.00	15.35	1	3,301	0.03%
2019/11/06	0	0.00	1	18.45	18.50	-1	2,443	-0.04%
2019/10/31	1	17.90	0	0.00	18.00	1	2,244	0.04%
2019/05/15	0	0.00	3	16.17	16.20	-3	1,213	-0.25%
2019/05/14	2	16.25	0	0.00	17.00	2	1,207	0.17%
2019/05/13	1	17.30	0	0.00	17.30	1	1,204	0.08%
2019/04/16	1	17.60	2	17.75	17.65	-1	951	-0.11%
2019/04/15	2	17.35	0	0.00	17.40	2	924	0.22%
2019/04/12	0	0.00	1	16.65	17.20	-1	906	-0.11%
2019/03/14	0	0.00	1	15.25	15.25	-1	789	-0.13%
2019/03/13	1	15.10	1	15.30	15.30	0	799	0.00%
2019/03/12	1	15.35	0	0.00	15.30	1	801	0.12%
2018/05/25	0	0.00	1	12.60	12.80	-1	556	-0.18%
2018/05/24	6	12.45	8	12.53	12.50	-2	549	-0.36%
2018/05/22	6	12.30	5	12.37	12.30	1	543	0.18%
2018/05/21	2	12.35	4	12.40	12.25	-2	542	-0.37%
2018/05/18	2	12.35	0	0.00	12.20	2	542	0.37%
2018/05/17	4	12.58	4	12.73	12.50	0	540	0.00%
2018/05/16	3	12.57	2	12.70	12.55	1	533	0.19%
2018/05/14	1	12.60	0	0.00	12.55	1	528	0.19%
2018/05/03	0	0.00	1	12.65	12.60	-1	517	-0.19%
2018/04/10	10	14.65	0	0.00	13.90	10	390	2.56%
2018/04/09	3	14.88	12	15.21	15.40	-9	349	-2.57%
2018/01/25	0	0.00	10	10.80	10.75	-10	35	-28.49%
2018/01/24	0	0.00	0.4	10.60	10.65	-0.4	34	-1.02%