矽格 (6257)-元大-敦南券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	73.50	73.50	-1	4,383	-0.02%
2025/05/07	0	0.00	1	70.50	70.70	-1	4,822	-0.02%
2025/04/25	0	0.00	15	70.47	70.00	-15	4,845	-0.31%
2025/04/24	10	69.80	0	0.00	69.50	10	4,833	0.21%
2025/04/23	5	70.20	1	70.00	69.70	4	4,803	0.08%
2025/04/22	1	68.00	0	0.00	67.10	1	4,768	0.02%
2025/04/18	0	0.00	1	66.00	66.20	-1	4,746	-0.02%
2025/04/14	2	68.00	0	0.00	65.90	2	4,783	0.04%
2025/04/09	0	0.00	11	59.86	57.00	-11	4,795	-0.23%
2025/03/31	0	0.00	6	76.60	76.20	-6	4,667	-0.13%
2025/03/28	2	77.40	2	77.00	77.50	0	4,648	0.00%
2025/03/27	4	77.98	1	78.20	78.60	3	4,645	0.06%
2025/03/25	6	77.75	2	78.10	77.40	4	4,705	0.09%
2025/03/24	1	77.80	3	78.20	77.70	-2	4,741	-0.04%
2025/03/18	2	77.30	2	77.10	77.00	0	4,793	0.00%
2025/03/12	1	77.30	1.3	77.12	76.60	-0.3	4,750	-0.01%
2025/03/11	0	0.00	3	75.47	76.80	-3	4,764	-0.06%
2025/03/10	0	0.00	6	77.55	77.00	-6	4,708	-0.13%
2025/03/07	2	78.60	3	79.07	77.10	-1	4,671	-0.02%
2025/03/06	17	80.79	8	80.27	79.80	9	4,535	0.20%
2025/03/05	8	81.48	6	81.48	81.80	2	4,420	0.05%
2025/03/04	4	78.45	4.2	79.85	82.00	-0.2	4,318	0.00%
2025/03/03	19	78.90	8	79.78	79.40	11	4,047	0.27%
2025/02/27	0	0.00	1	76.50	76.30	-1	3,804	-0.03%
2025/02/26	1	78.00	5	77.32	77.30	-4	3,755	-0.11%
2025/02/25	1	77.50	2	77.45	77.30	-1	3,728	-0.03%
2025/02/24	0	0.00	2	78.90	78.50	-2	3,700	-0.05%
2025/02/21	1	78.70	2	78.50	78.90	-1	3,674	-0.03%
2025/02/20	11	80.43	10	79.08	78.00	1	3,623	0.03%
2025/02/19	1	76.70	5	76.70	78.60	-4	3,401	-0.12%
2025/02/18	0	0.00	4	75.00	75.50	-4	3,184	-0.13%
2025/02/17	0	0.00	11	75.12	74.80	-11	3,193	-0.34%
2025/02/14	2	75.35	3	75.43	75.10	-1	3,163	-0.03%
2025/02/13	1	75.40	3.2	75.33	75.00	-2.2	3,131	-0.07%
2025/02/12	9	75.28	31.2	75.77	74.70	-22.2	3,078	-0.72%
2025/02/11	2	73.80	2	75.30	75.50	0	2,977	0.00%
2025/02/10	6.4	74.49	1	73.80	72.80	5.4	2,762	0.20%
2025/02/05	0	0.00	1	69.00	70.10	-1	2,626	-0.04%
2025/02/03	1	68.30	0	0.00	69.30	1	2,827	0.04%
2025/01/22	0.2	69.30	0	0.00	70.50	0.2	2,831	0.01%
2025/01/20	1.1	69.09	0	0.00	69.20	1.1	2,862	0.04%
2025/01/17	2	68.40	0	0.00	68.30	2	2,893	0.07%
2025/01/14	5	69.00	0	0.00	69.00	5	2,923	0.17%
2025/01/10	0	0.00	1	69.20	69.40	-1	2,963	-0.03%
2025/01/09	1	69.80	0	0.00	68.50	1	3,012	0.03%
2025/01/06	2	69.60	0	0.00	69.50	2	3,197	0.06%
2024/12/26	0	0.00	1	69.30	69.40	-1	3,317	-0.03%
2024/12/25	1	68.30	0	0.00	68.60	1	3,342	0.03%
2024/12/19	0.1	68.30	0	0.00	68.40	0.1	3,804	0.00%
2024/12/18	1	68.00	10	68.00	69.00	-9	3,788	-0.24%
2024/12/17	5	67.10	0	0.00	67.60	5	3,773	0.13%
2024/12/16	5.1	67.90	1	69.20	67.40	4.1	3,742	0.11%
2024/12/10	2	69.50	0	0.00	69.50	2	3,819	0.05%
2024/12/09	4	70.25	0	0.00	70.30	4	3,860	0.10%
2024/12/05	0	0.00	3	70.90	69.90	-3	3,846	-0.08%
2024/11/27	5	69.90	22	70.61	69.10	-17	4,287	-0.40%
2024/11/26	25	71.34	1	71.40	71.20	24	4,262	0.56%
2024/11/14	5	72.68	1	72.90	72.90	4	4,234	0.09%
2024/11/13	0	0.00	5.5	73.78	74.00	-5.5	4,198	-0.13%
2024/11/12	5.1	73.20	0	0.00	72.80	5.1	4,194	0.12%
2024/11/07	1	74.50	0	0.00	74.60	1	4,215	0.02%
2024/11/06	10	73.20	0	0.00	73.50	10	4,214	0.24%
2024/11/04	0.1	71.80	0	0.00	71.60	0.1	4,277	0.00%
2024/10/30	3.3	74.59	1	74.70	73.70	2.3	4,323	0.05%
2024/10/25	0	0.00	1	78.60	78.80	-1	4,269	-0.02%
2024/10/24	0	0.00	1	78.60	78.60	-1	4,297	-0.02%
2024/10/23	0	0.00	20.1	79.70	79.40	-20.1	4,294	-0.47%
2024/10/22	20	79.20	5	78.60	79.30	15	4,289	0.35%
2024/10/21	0	0.00	1.1	78.10	78.30	-1.1	4,313	-0.02%
2024/10/18	1	77.50	1	77.70	77.10	0	4,351	0.00%
2024/10/17	0	0.00	11	79.71	78.70	-11	4,358	-0.25%
2024/10/16	0	0.00	0.1	79.20	79.00	-0.1	4,356	0.00%
2024/10/15	4	78.87	0.2	79.10	79.10	3.8	4,385	0.09%
2024/10/14	3.2	77.78	0	0.00	79.10	3.2	4,296	0.07%
2024/10/11	1	77.10	11	77.25	77.70	-10	4,289	-0.23%
2024/10/04	0	0.00	8	75.04	74.20	-8	4,353	-0.18%
2024/09/30	14	76.10	0	0.00	75.70	14	4,440	0.32%
2024/09/27	1.1	77.80	0	0.00	77.30	1.1	4,406	0.02%
2024/09/26	4	78.90	0	0.00	77.20	4	4,405	0.09%
2024/09/25	16	78.81	2.1	77.79	78.40	13.9	4,302	0.32%
2024/09/24	2	76.85	6	76.30	76.80	-4	4,182	-0.10%
2024/09/23	0	0.00	6	74.50	74.20	-6	4,102	-0.15%
2024/09/20	6	74.75	0	0.00	73.90	6	4,142	0.14%
2024/09/19	1.1	74.00	0	0.00	74.40	1.1	4,188	0.03%
2024/09/13	2	74.50	0	0.00	73.90	2	4,286	0.05%
2024/09/12	0	0.00	2	74.10	75.00	-2	4,295	-0.05%
2024/09/11	1	73.30	0	0.00	73.30	1	4,293	0.02%
2024/09/10	0.1	74.60	0	0.00	74.50	0.1	4,252	0.00%
2024/09/09	0	0.00	2.1	73.84	74.10	-2.1	4,222	-0.05%
2024/09/04	4	73.83	5	74.98	74.20	-1	4,229	-0.02%
2024/09/03	0	0.00	0.3	78.16	77.70	-0.3	4,188	-0.01%
2024/09/02	2	77.50	5.2	76.92	77.40	-3.2	4,242	-0.08%
2024/08/30	6.2	79.33	13.4	80.30	78.10	-7.2	4,192	-0.17%
2024/08/29	1.4	76.57	4.2	77.29	77.70	-2.8	4,005	-0.07%
2024/08/28	6	74.88	0	0.00	74.90	6	3,941	0.15%
2024/08/27	0	0.00	1	74.10	74.10	-1	3,976	-0.03%
2024/08/23	2	73.90	0.1	73.40	74.10	1.9	4,091	0.05%
2024/08/22	1	73.80	0.1	74.00	73.70	0.9	4,129	0.02%
2024/08/20	1	74.60	0.1	74.60	74.50	0.9	4,242	0.02%
2024/08/19	0	0.00	1.1	73.51	74.20	-1.1	4,347	-0.03%
2024/08/16	1	72.40	0	0.00	72.40	1	4,472	0.02%
2024/08/15	0	0.00	11.1	72.07	71.80	-11.1	4,560	-0.24%
2024/08/14	0	0.00	3	72.27	72.20	-3	4,703	-0.06%
2024/08/13	0	0.00	1	71.70	71.80	-1	4,855	-0.02%
2024/08/12	1	71.30	11	70.78	72.10	-10	5,165	-0.19%
2024/08/09	12	70.90	0	0.00	70.20	12	5,189	0.23%
2024/08/08	0	0.00	1	69.30	68.70	-1	5,166	-0.02%
2024/08/07	11	69.97	1	69.50	69.80	10	5,151	0.19%
2024/08/06	1.1	64.97	0	0.00	67.50	1.1	5,153	0.02%
2024/08/05	13.6	67.98	0	0.00	66.90	13.6	5,114	0.27%
2024/08/02	2	74.75	1	75.40	74.30	1	5,074	0.02%
2024/08/01	3	77.43	0	0.00	76.90	3	5,144	0.06%
2024/07/31	2	77.35	0	0.00	76.80	2	5,129	0.04%
2024/07/30	1	73.00	0	0.00	74.00	1	5,129	0.02%
2024/07/29	2	73.70	0	0.00	73.40	2	5,368	0.04%
2024/07/22	6	76.08	0	0.00	76.00	6	5,478	0.11%
2024/07/19	1	78.80	0	79.30	78.30	1	5,436	0.02%
2024/07/18	5	79.94	0	0.00	81.00	5	5,414	0.09%
2024/07/16	0	82.30	0.6	82.40	82.20	-0.6	5,420	-0.01%
2024/07/12	11	80.65	2	80.71	80.60	9	5,418	0.17%
2024/07/11	3	81.77	3	81.80	82.30	0	5,417	0.00%
2024/07/09	3	79.80	1	79.70	79.40	2	5,399	0.04%
2024/07/08	0	0.00	1	79.50	79.40	-1	5,433	-0.02%
2024/07/04	0	0.00	7	77.34	77.90	-7	5,401	-0.13%
2024/07/02	1.2	75.28	0	0.00	75.20	1.2	5,452	0.02%
2024/06/28	3	78.20	2	78.00	76.80	1	5,493	0.02%
2024/06/27	1	75.80	2	76.90	76.70	-1	5,471	-0.02%
2024/06/26	0	0.00	2	78.40	78.40	-2	5,595	-0.04%
2024/06/25	6	77.97	0	0.00	79.40	6	5,803	0.10%
2024/06/24	5	80.86	11	81.34	79.90	-6	5,915	-0.10%
2024/06/21	1	82.10	3	81.67	82.00	-2	5,919	-0.03%
2024/06/20	1	81.30	1	80.80	81.50	0	5,940	0.00%
2024/06/19	3	80.50	0	0.00	80.30	3	6,053	0.05%
2024/06/18	1	80.50	0	0.00	80.50	1	6,217	0.02%
2024/06/17	0.2	80.80	0	0.00	80.50	0.2	6,544	0.00%
2024/06/14	0.2	81.60	2	81.60	81.30	-1.8	6,677	-0.03%
2024/06/13	0	80.60	6	80.70	81.40	-6	6,814	-0.09%
2024/06/12	0	0.00	14	80.13	80.00	-14	6,836	-0.20%
2024/06/11	2	79.50	0	0.00	79.50	2	6,895	0.03%
2024/06/07	3	79.90	3	80.47	79.90	0	6,947	0.00%
2024/06/06	1	81.30	1	81.70	81.00	0	6,963	0.00%
2024/06/05	0	80.20	0	0.00	80.00	0	6,889	0.00%
2024/05/31	1	79.40	1	80.20	78.70	0	7,186	0.00%
2024/05/30	0	80.70	10	80.80	79.90	-10	7,162	-0.14%
2024/05/29	2	81.70	2	80.80	81.50	0	7,179	0.00%
2024/05/28	0	81.00	11	80.86	81.20	-11	7,254	-0.15%
2024/05/27	4	81.05	4	81.00	80.50	0	7,244	0.00%
2024/05/24	27	80.20	17	78.41	80.40	10	7,294	0.14%
2024/05/23	29	78.48	12	78.91	78.00	17	7,349	0.23%
2024/05/22	12	79.29	11	79.77	79.10	1	7,566	0.01%
2024/05/21	15	78.94	21	79.14	79.00	-6	7,505	-0.08%
2024/05/20	10	79.40	10	80.03	79.00	0	7,431	0.00%
2024/05/17	16	78.30	14	78.89	78.00	2	7,337	0.03%
2024/05/16	1	80.40	23	81.67	81.30	-22	7,216	-0.30%
2024/05/15	26	77.25	23	77.40	77.40	3	6,970	0.04%
2024/05/14	9	76.77	9	77.11	77.00	0	6,949	0.00%
2024/05/13	5	76.80	5	76.50	76.50	0	6,926	0.00%