普萊德 (6263)-元大-敦南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	158.00	0	0.00	156.50	0.1	169	0.06%
2024/12/05	0	0.00	1	165.00	165.50	-1	173	-0.58%
2024/12/03	0.1	160.00	0	0.00	158.50	0.1	174	0.06%
2024/11/27	2	159.75	2	158.00	157.50	0	178	0.00%
2024/11/21	1	161.50	0	0.00	161.50	1	196	0.51%
2024/11/15	1	162.00	0	0.00	162.00	1	216	0.46%
2024/11/14	1	164.50	0	0.00	163.00	1	216	0.46%
2024/11/07	0.3	171.00	0	0.00	170.00	0.3	221	0.14%
2024/11/06	0.3	167.00	0	0.00	167.50	0.3	221	0.14%
2024/11/01	1	164.00	0	0.00	164.00	1	236	0.42%
2024/10/30	2	163.50	0	0.00	163.00	2	237	0.84%
2024/10/29	0.1	164.00	0	0.00	163.50	0.1	240	0.04%
2024/10/24	2	168.50	0	0.00	166.00	2	246	0.81%
2024/10/22	1	170.00	0	0.00	170.00	1	251	0.40%
2024/10/18	1	169.00	0	0.00	168.00	1	260	0.38%
2024/10/16	1	170.50	0	0.00	171.50	1	261	0.38%
2024/10/11	2	171.00	0	0.00	171.00	2	283	0.71%
2024/10/09	1	173.50	0	0.00	171.00	1	289	0.34%
2024/10/08	1	172.50	0	0.00	172.50	1	309	0.32%
2024/10/04	3	175.17	0	0.00	171.00	3	332	0.90%
2024/10/01	0	0.00	0.6	179.00	177.50	-0.6	358	-0.16%
2024/09/30	0	0.00	7	179.00	177.50	-7	379	-1.84%
2024/09/27	0	0.00	1	188.00	184.00	-1	378	-0.26%
2024/09/25	0	0.00	8	185.56	187.50	-8	375	-2.13%
2024/09/23	1	179.50	1	178.00	180.00	0	358	0.00%
2024/09/19	0	0.00	4	179.50	179.00	-4	354	-1.13%
2024/09/13	2	175.00	2	175.50	175.50	0	341	0.00%
2024/09/11	0	0.00	4	165.88	163.00	-4	352	-1.13%
2024/09/10	0.1	161.50	1	165.50	160.50	-1	370	-0.26%
2024/09/09	1	164.00	1	166.00	166.00	0	372	0.00%
2024/09/05	1	167.00	0	0.00	166.50	1	375	0.27%
2024/09/04	0	0.00	3	166.67	166.50	-3	379	-0.79%
2024/08/27	0	0.00	0.1	176.00	176.00	-0.1	438	-0.02%
2024/08/26	0	0.00	9	174.06	175.00	-9	446	-2.02%
2024/08/23	0	0.00	6.3	173.98	173.00	-6.3	450	-1.40%
2024/08/22	0	0.00	2.5	169.83	172.50	-2.5	449	-0.56%
2024/08/21	0	0.00	3	170.33	170.50	-3	451	-0.66%
2024/08/19	0	0.00	2	165.25	166.00	-2	493	-0.41%
2024/08/14	0	0.00	1	158.00	155.00	-1	528	-0.19%
2024/08/13	0	0.00	2	153.50	154.00	-2	532	-0.38%
2024/08/12	0.3	154.50	0	0.00	153.50	0.3	535	0.06%
2024/08/09	0.3	154.00	0	0.00	152.00	0.3	542	0.06%
2024/08/07	0	0.00	1	151.00	151.00	-1	544	-0.18%
2024/08/06	1.1	138.00	0	0.00	141.50	1.1	547	0.19%
2024/08/05	25.2	142.08	0.2	143.00	140.50	25	547	4.57%
2024/08/02	1.2	156.41	0	0.00	155.50	1.2	550	0.22%
2024/08/01	2	159.25	2	162.00	160.50	0	552	0.00%
2024/07/30	4	155.50	0	0.00	158.00	4	550	0.73%
2024/07/29	3.3	156.06	0	0.00	154.00	3.3	549	0.60%
2024/07/26	4.1	156.95	0	0.00	158.50	4.1	544	0.75%
2024/07/23	1.6	163.28	0	0.00	162.50	1.6	542	0.30%
2024/07/22	1	162.50	0	0.00	162.00	1	539	0.19%
2024/07/19	5.1	169.80	0	0.00	168.00	5.1	539	0.94%
2024/07/18	1	171.50	0	0.00	171.50	1	546	0.18%
2024/07/17	0.1	175.00	0	0.00	173.50	0.1	544	0.02%
2024/07/16	1	175.50	0	0.00	175.00	1	544	0.18%
2024/07/15	3	178.50	0	0.00	178.00	3	544	0.55%
2024/07/11	5	177.90	0	0.00	177.00	5	528	0.95%
2024/07/09	0	0.00	5	182.00	182.50	-5	515	-0.97%
2024/07/08	4	176.13	0	0.00	175.00	4	503	0.79%
2024/07/04	0	0.00	23	182.15	184.50	-23	466	-4.93%
2024/07/03	2	171.50	0	0.00	171.00	2	447	0.45%
2024/07/02	4	173.50	0	0.00	171.00	4	447	0.89%
2024/06/26	1	180.50	0	0.00	180.00	1	440	0.23%
2024/06/21	1	177.00	5	177.20	176.50	-4	437	-0.91%
2024/06/19	1	177.50	0	0.00	177.50	1	439	0.23%
2024/06/18	2	181.50	3	181.50	181.00	-1	439	-0.23%
2024/06/17	2	178.50	4.4	180.14	180.50	-2.4	426	-0.55%
2024/06/14	0	0.00	1	170.00	169.50	-1	409	-0.24%
2024/06/11	3	169.50	0	0.00	169.00	3	438	0.68%
2024/06/06	1	175.00	0	0.00	174.50	1	441	0.23%
2024/06/04	0	0.00	3	176.33	174.50	-3	425	-0.70%
2024/06/03	2	170.75	0	0.00	168.00	2	421	0.47%
2024/05/27	0	174.00	0	0.00	170.50	0	440	0.00%
2024/05/23	0	0.00	5.7	177.74	178.00	-5.7	475	-1.20%
2024/05/22	0	0.00	5	169.60	168.00	-5	461	-1.08%
2024/05/21	0	0.00	0.1	164.00	166.00	-0.1	455	-0.02%
2024/05/20	0	0.00	1	165.00	164.50	-1	447	-0.22%
2024/05/16	0.1	156.50	0	0.00	155.50	0.1	461	0.02%
2024/05/15	1	157.00	0	0.00	159.50	1	483	0.21%
2024/04/30	0	0.00	0	150.50	150.00	0	575	0.00%
2024/04/24	0	154.00	1	154.50	155.00	-1	581	-0.17%
2024/04/23	1	142.00	0	0.00	143.00	1	576	0.17%
2024/04/22	0	142.52	0	0.00	141.50	0	578	0.01%
2024/04/18	1	146.00	0	0.00	146.50	1	578	0.17%
2024/04/16	1	144.50	5	144.00	145.00	-4	600	-0.67%
2024/04/15	0.1	149.00	0	0.00	148.50	0.1	606	0.01%
2024/04/09	1	157.00	0	0.00	156.50	1	641	0.16%
2024/04/03	2	160.25	0	0.00	160.00	2	696	0.29%
2024/03/27	0.1	156.00	0	0.00	155.50	0.1	719	0.01%
2024/03/25	0.1	159.00	0	0.00	157.50	0.1	750	0.01%
2024/03/22	3	158.17	0	0.00	157.00	3	757	0.40%
2024/03/21	0.1	161.50	0	0.00	159.00	0.1	770	0.01%
2024/03/20	2	162.00	0	0.00	162.00	2	786	0.25%
2024/03/19	3	165.33	0	0.00	164.00	3	783	0.38%
2024/03/18	1	166.50	0	0.00	166.00	1	785	0.13%
2024/03/15	2	169.00	1	171.00	167.00	1	783	0.13%
2024/03/14	0	0.00	2	167.24	168.50	-2	760	-0.26%
2024/03/13	1	158.00	0	0.00	160.00	1	749	0.13%
2024/03/11	2	160.00	0	0.00	162.50	2	736	0.27%
2024/03/08	1	158.50	0	0.00	157.50	1	729	0.14%
2024/03/07	1	164.00	0	0.00	163.00	1	717	0.14%
2024/03/01	0	0.00	1	172.00	170.00	-1	673	-0.15%
2024/02/26	2	177.50	4	176.50	175.50	-2	629	-0.32%
2024/02/23	0	0.00	2	171.50	168.00	-2	592	-0.34%
2024/02/22	0	163.50	0	0.00	163.00	0	566	0.00%
2024/02/19	1	161.50	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	4	162.38	164.50	-4	520	-0.77%
2024/02/05	0	0.00	5	156.40	155.50	-5	484	-1.03%
2024/02/02	1	143.00	3	150.67	151.00	-2	450	-0.44%
2024/01/19	0.1	134.00	0	0.00	133.00	0.1	366	0.01%
2024/01/18	0.2	134.50	0	0.00	133.50	0.2	363	0.04%
2024/01/17	1.1	136.09	0	0.00	136.00	1.1	358	0.31%
2024/01/16	0.1	139.50	0	0.00	138.50	0.1	353	0.01%
2024/01/11	1	143.50	1	145.50	144.50	0	343	0.00%
2024/01/10	0.1	140.25	0	0.00	139.50	0.1	334	0.03%
2024/01/08	0.3	138.40	0	0.00	146.50	0.3	305	0.08%
2024/01/05	0.1	145.00	0	0.00	144.50	0.1	283	0.02%
2024/01/04	0.2	150.12	0	0.00	144.50	0.2	279	0.06%
2024/01/02	1	154.50	9.3	157.16	154.00	-8.3	253	-3.26%
2023/12/29	0	0.00	21	145.14	149.50	-21	213	-9.85%
2023/12/26	1	144.50	1	142.50	143.00	0	171	0.00%
2023/12/20	0	0.00	4	147.75	146.00	-4	144	-2.76%
2023/12/18	0	0.00	1	138.50	136.00	-1	105	-0.95%
2023/12/15	9	130.33	24	139.81	143.00	-15	86	-17.26%
2023/12/14	0	0.00	5	133.60	131.50	-5	66	-7.52%
2023/12/13	10	131.30	3	132.83	132.50	7	65	10.76%
2023/12/06	0	0.00	1	128.00	128.00	-1	60	-1.66%
2023/11/29	5	128.00	0	0.00	128.50	5	60	8.27%
2023/11/24	0	0.00	1	129.00	129.50	-1	61	-1.62%
2023/11/15	1	125.00	0	0.00	124.50	1	59	1.68%
2023/11/06	0	0.00	2	131.00	131.00	-2	68	-2.93%
2023/10/13	1	123.50	0	0.00	124.50	1	120	0.83%
2023/09/25	1.1	123.00	0	0.00	121.50	1.1	154	0.70%
2023/08/30	0	0.00	1	126.00	126.00	-1	217	-0.46%
2023/08/11	0.1	123.00	9	123.50	121.00	-9	225	-3.97%
2023/08/10	1	126.00	0	0.00	123.50	1	226	0.44%
2023/08/08	2	128.50	0	0.00	128.50	2	226	0.88%
2023/08/04	1.1	128.18	0	0.00	129.00	1.1	238	0.46%
2023/08/02	2	129.50	0	0.00	131.00	2	253	0.79%
2023/07/25	0	0.00	1	144.00	142.50	-1	241	-0.41%
2023/07/24	0	0.00	1	140.00	139.50	-1	238	-0.42%
2023/07/18	0	0.00	1	132.50	132.50	-1	236	-0.42%
2023/07/06	0	0.00	1	138.00	137.00	-1	269	-0.37%
2023/07/04	0	0.00	1	137.00	136.00	-1	267	-0.37%
2023/06/29	0	0.00	1	136.50	130.50	-1	255	-0.39%
2023/06/28	0	0.00	14	130.68	130.00	-14	247	-5.66%
2023/06/19	0	0.00	2	126.00	126.50	-2	247	-0.81%
2023/06/16	0	0.00	4	125.00	126.00	-4	252	-1.58%
2023/06/15	0	0.00	1	125.00	125.00	-1	249	-0.40%
2023/06/12	0	0.00	5	121.50	123.00	-5	251	-1.99%
2023/06/09	0	0.00	9	126.78	126.50	-9	243	-3.69%
2023/06/06	3	116.50	0.1	118.00	116.50	2.9	265	1.10%
2023/05/29	1	117.50	0	0.00	117.50	1	264	0.38%
2023/05/19	5	116.50	0	0.00	115.00	5	256	1.95%
2023/05/11	2	111.00	0.5	112.00	112.00	1.5	244	0.63%
2023/05/10	14	114.43	0	0.00	115.00	14	238	5.87%
2023/05/09	13	119.08	3	120.17	118.50	10	228	4.37%
2023/05/08	0	0.00	3	130.00	131.50	-3	211	-1.42%
2023/04/28	0	128.50	0	0.00	127.50	0	201	0.01%
2023/04/27	0.2	129.00	3	129.50	129.00	-2.8	197	-1.42%
2023/04/21	0	0.00	8	118.00	118.00	-8	186	-4.28%
2023/04/19	3	128.00	0	0.00	128.00	3	173	1.73%
2023/04/18	0	0.00	4.1	130.63	128.00	-4.1	169	-2.40%
2023/04/17	0	0.00	5	129.50	128.00	-5	160	-3.11%
2023/04/14	0	0.00	0.4	124.00	122.00	-0.4	154	-0.28%
2023/04/13	1	119.50	3.6	124.17	122.00	-2.6	143	-1.77%
2023/04/12	0	0.00	5	118.20	119.00	-5	133	-3.74%
2023/04/11	0	0.00	3	115.33	114.50	-3	129	-2.32%
2023/04/07	1	111.00	2	112.00	112.50	-1	121	-0.82%
2023/04/06	1	110.50	0	0.00	112.00	1	122	0.82%
2023/03/29	0	0.00	3	112.00	112.00	-3	119	-2.50%
2023/03/28	0	0.00	2	109.00	109.00	-2	118	-1.69%
2023/03/23	0	0.00	4	110.50	111.00	-4	114	-3.49%
2023/03/22	1	107.50	3	107.50	108.00	-2	112	-1.78%
2023/03/21	0	0.00	4	109.25	106.00	-4	111	-3.57%
2023/03/10	1	102.00	1	99.70	99.10	0	104	0.00%
2023/03/09	0	102.50	13.3	102.50	102.50	-13.3	88	-14.91%
2023/03/03	0	0.00	1	92.70	92.80	-1	73	-1.36%
2023/03/01	0	0.00	2	92.75	92.70	-2	73	-2.71%
2023/02/23	0.1	90.00	0	0.00	90.30	0.1	73	0.07%
2023/02/20	1	87.60	0	0.00	88.90	1	72	1.38%
2023/02/14	3	87.40	0	0.00	87.30	3	72	4.14%
2023/02/10	1	86.80	0	0.00	86.40	1	72	1.39%
2023/02/07	0	0.00	1	90.00	89.80	-1	68	-1.45%
2023/01/30	1	88.70	0	0.00	88.90	1	65	1.52%
2023/01/09	0	0.00	1	91.00	91.00	-1	63	-1.58%
2022/12/30	3	89.07	0	0.00	89.80	3	62	4.78%
2022/12/27	5	90.20	0	0.00	90.00	5	62	7.95%
2022/12/20	0	0.00	5	84.80	83.50	-5	63	-7.88%
2022/12/16	0	0.00	2	87.00	86.40	-2	63	-3.16%
2022/12/14	2	88.30	3	88.10	88.00	-1	61	-1.62%
2022/12/13	0	0.00	5	89.12	87.70	-5	58	-8.54%
2022/12/12	0	0.00	10	92.87	90.50	-10	54	-18.32%
2022/12/09	0	0.00	20	88.20	88.20	-20	39	-50.25%
2022/11/30	0	0.00	0.5	80.20	80.30	-0.5	38	-1.31%
2022/11/24	0	0.00	1	80.40	80.40	-1	39	-2.56%
2022/11/22	0	0.00	2	79.60	80.00	-2	38	-5.15%
2022/11/14	0	0.00	1	77.80	77.70	-1	38	-2.60%
2022/11/11	3	77.80	0	0.00	77.70	3	39	7.64%
2022/11/04	0	0.00	2	75.10	75.40	-2	41	-4.83%
2022/11/02	0	0.00	1	74.70	74.70	-1	47	-2.11%
2022/11/01	0	0.00	1	74.80	74.70	-1	48	-2.07%
2022/10/27	0	0.00	3	73.47	73.50	-3	49	-6.02%
2022/10/25	2	72.90	0	0.00	73.30	2	50	3.97%
2022/10/20	0	0.00	3	73.67	73.90	-3	55	-5.42%
2022/10/18	0	0.00	2	74.00	74.20	-2	58	-3.39%
2022/10/13	1	73.00	0	0.00	73.50	1	61	1.64%
2022/10/12	0	0.00	2	74.40	74.40	-2	60	-3.30%
2022/10/11	1	73.90	0	0.00	74.00	1	60	1.64%
2022/10/04	2	74.20	1.3	74.05	74.30	0.7	61	1.15%
2022/09/27	1	74.40	0	0.00	75.30	1	60	1.64%
2022/09/23	1	75.90	0	0.00	76.10	1	61	1.64%
2022/09/21	0	0.00	1	77.50	77.50	-1	60	-1.66%
2022/09/20	0	0.00	3	78.03	78.10	-3	60	-4.96%
2022/09/19	0	0.00	3	78.00	78.00	-3	60	-4.95%
2022/09/15	0	0.00	2	78.30	78.30	-2	60	-3.28%
2022/09/14	1	78.00	2	78.30	78.30	-1	61	-1.64%
2022/09/13	0	0.00	6	78.27	78.30	-6	61	-9.83%
2022/09/12	1	77.70	1	78.00	78.30	0	60	0.00%
2022/09/08	0	0.00	5	79.08	79.00	-5	59	-8.39%
2022/09/07	0	0.00	1	78.60	78.90	-1	59	-1.67%
2022/09/06	0	0.00	1	79.70	78.70	-1	59	-1.67%
2022/09/05	0	0.00	5	79.34	79.60	-5	59	-8.43%
2022/09/02	0	0.00	2	79.30	79.10	-2	59	-3.34%
2022/09/01	0	0.00	4	79.23	79.20	-4	60	-6.56%
2022/08/31	0	0.00	3	79.20	79.20	-3	61	-4.91%
2022/08/29	0	0.00	11	78.86	79.30	-11	60	-18.23%
2022/08/26	0	0.00	11	79.00	79.20	-11	59	-18.37%
2022/08/25	0	0.00	9	78.59	78.70	-9	59	-15.21%
2022/08/24	0	0.00	2.1	79.00	78.60	-2.1	58	-3.61%
2022/08/23	0	0.00	0.6	79.00	79.00	-0.6	58	-0.95%
2022/08/22	0	0.00	22	79.82	79.80	-22	57	-38.12%
2022/08/19	0	0.00	7.5	78.51	78.60	-7.5	56	-13.25%
2022/08/18	0	0.00	4	78.35	78.50	-4	56	-7.09%
2022/08/17	0	0.00	6	79.90	79.20	-6	55	-10.80%
2022/08/16	0	0.00	5	80.46	79.70	-5	55	-9.07%
2022/08/15	1	80.40	8	79.81	79.50	-7	53	-13.01%
2022/08/11	0	0.00	9	79.89	79.70	-9	54	-16.65%
2022/08/10	0	0.00	4	80.00	79.90	-4	53	-7.42%
2022/08/09	0	0.00	51	80.46	80.00	-51	54	-93.75%
2022/08/08	0	0.00	1	77.00	78.60	-1	52	-1.90%
2022/08/05	0	0.00	21	76.70	77.20	-21	52	-40.26%
2022/08/04	0	0.00	5	75.86	76.00	-5	52	-9.52%
2022/08/03	0	0.00	2	75.90	75.70	-2	52	-3.82%
2022/08/01	0	0.00	5	76.08	76.00	-5	53	-9.40%
2022/07/29	1	75.50	24	75.52	75.90	-23	52	-43.42%
2022/07/28	0	0.00	21	74.73	75.10	-21	52	-39.96%
2022/07/27	0	0.00	18	78.28	78.40	-18	49	-36.04%
2022/07/26	0	0.00	3	78.10	78.00	-3	48	-6.16%
2022/07/25	0	0.00	8	78.95	79.10	-8	47	-16.68%
2022/07/18	0	0.00	1	75.60	76.50	-1	45	-2.19%
2022/07/04	1	72.50	0	0.00	72.90	1	47	2.10%
2022/05/27	0.3	74.50	0	0.00	74.50	0.3	49	0.56%
2022/05/24	0	0.00	2	75.40	75.40	-2	52	-3.81%
2022/05/20	0	0.00	2	75.80	75.90	-2	53	-3.76%
2022/05/18	0	0.00	1	74.20	75.00	-1	52	-1.90%
2022/05/16	1	72.00	0	0.00	73.00	1	51	1.92%
2022/05/13	3	73.60	2	73.60	73.80	1	49	2.00%
2022/05/05	2	76.70	0	0.00	76.70	2	55	3.60%
2022/04/29	2	75.20	0	0.00	75.20	2	56	3.56%
2022/04/27	0	0.00	6	74.00	74.50	-6	58	-10.17%
2022/04/19	0	0.00	1	75.00	75.00	-1	58	-1.72%
2022/04/11	1	73.50	0	0.00	73.00	1	61	1.63%
2022/04/06	0	0.00	1	73.30	73.30	-1	62	-1.61%
2022/03/22	1	73.20	0	0.00	73.30	1	62	1.59%
2022/03/16	0	0.00	1	71.70	71.70	-1	62	-1.61%
2022/03/15	1	72.00	0	0.00	71.60	1	64	1.56%
2022/03/14	0	0.00	1	72.00	72.00	-1	63	-1.57%
2022/03/08	1	71.70	17	71.80	71.50	-16	63	-25.29%
2022/03/03	2	74.00	0	0.00	74.30	2	60	3.28%
2022/02/25	1	73.10	0	0.00	73.30	1	62	1.61%
2022/02/11	2	73.00	0	0.00	74.30	2	57	3.47%
2022/01/21	2	70.60	0	0.00	70.50	2	57	3.50%
2022/01/18	10	72.80	1	73.00	72.60	9	54	16.40%
2022/01/14	0	0.00	3	70.10	71.00	-3	52	-5.71%
2022/01/11	0	0.00	2	70.45	70.90	-2	49	-4.03%
2022/01/07	1	68.60	0	0.00	68.80	1	46	2.13%
2022/01/06	2	69.35	0	0.00	69.10	2	46	4.33%
2022/01/05	1	70.00	1	69.50	69.80	0	46	0.00%
2022/01/03	0	0.00	1	68.70	68.80	-1	46	-2.16%
2021/12/30	0	0.00	4	68.25	68.60	-4	45	-8.71%
2021/12/28	0	0.00	1	68.60	68.60	-1	45	-2.19%
2021/12/27	5.1	68.50	0	0.00	68.30	5.1	45	11.04%
2021/12/22	1	68.80	0	0.00	68.90	1	46	2.16%
2021/12/15	2	68.70	0	0.00	68.80	2	46	4.34%
2021/12/14	1	69.00	0	0.00	68.80	1	45	2.18%
2021/12/02	0	0.00	2	68.30	68.20	-2	42	-4.69%
2021/12/01	0	0.00	1	68.50	68.50	-1	42	-2.33%
2021/11/30	2	68.45	0	0.00	68.50	2	43	4.64%
2021/11/25	0	0.00	3	68.50	68.20	-3	42	-7.06%
2021/11/23	1	67.90	0	0.00	68.00	1	41	2.41%
2021/11/18	1	67.80	0	0.00	68.00	1	41	2.39%
2021/11/11	1	67.80	0	0.00	68.00	1	42	2.33%
2021/11/09	0	0.00	2	68.20	67.90	-2	44	-4.50%
2021/11/05	2	67.70	0	0.00	67.70	2	44	4.52%
2021/11/02	0	0.00	5	68.36	67.80	-5	47	-10.57%
2021/11/01	0	0.00	2	68.00	67.90	-2	47	-4.19%
2021/10/29	0	0.00	3	67.27	67.10	-3	49	-6.05%
2021/10/21	0	0.00	2	66.35	66.20	-2	56	-3.55%
2021/10/20	0	0.00	1	66.20	66.20	-1	57	-1.75%
2021/10/19	0	0.00	1	66.50	66.40	-1	57	-1.73%
2021/10/13	0	0.00	5	66.24	66.20	-5	60	-8.27%
2021/09/23	0	0.00	1	65.20	65.00	-1	68	-1.46%
2021/08/20	2	63.10	0	0.00	63.30	2	101	1.97%
2021/08/19	2	63.00	0	0.00	63.40	2	101	1.97%
2021/08/18	2	63.20	0	0.00	63.90	2	101	1.98%
2021/08/17	4.4	63.65	0	0.00	63.90	4.4	100	4.31%
2021/08/09	5	65.40	0	0.00	66.20	5	98	5.07%
2021/08/05	5	64.50	0	0.00	64.30	5	97	5.11%
2021/08/04	2	67.70	0	0.00	67.80	2	98	2.03%
2021/07/20	0	0.00	10	67.20	67.30	-10	96	-10.35%
2021/07/16	0	0.00	1	67.80	68.00	-1	98	-1.01%
2021/07/14	0	0.00	1	67.60	67.50	-1	98	-1.01%
2021/07/13	0	0.00	1	67.50	67.50	-1	99	-1.01%
2021/07/12	0	0.00	2	67.35	67.40	-2	97	-2.04%
2021/07/08	0	0.00	1	67.20	67.10	-1	98	-1.01%
2021/06/30	0	0.00	0	66.80	67.20	0	101	-0.04%
2021/06/18	0	0.00	0.3	65.90	65.80	-0.3	99	-0.31%
2021/06/15	0	0.00	10	66.74	66.70	-10	97	-10.25%
2021/06/09	0	0.00	14	67.30	67.30	-14	95	-14.66%
2021/06/02	0	0.00	2	65.90	66.00	-2	78	-2.54%
2021/06/01	0	0.00	3	65.60	65.70	-3	76	-3.90%
2021/05/20	1	62.70	0	0.00	63.50	1	76	1.30%
2021/05/17	2	61.95	0	0.00	61.90	2	78	2.54%
2021/05/14	1	63.50	0	0.00	63.40	1	77	1.29%
2021/05/13	0	0.00	1	63.50	63.20	-1	78	-1.28%
2021/05/12	2	63.05	2	62.60	62.60	0	76	0.00%
2021/05/10	0	0.00	1	65.10	64.90	-1	72	-1.37%
2021/05/07	2	64.60	0	0.00	64.80	2	71	2.79%
2021/05/03	1	65.40	0	0.00	66.00	1	68	1.47%
2021/04/23	0	0.00	2	66.50	65.70	-2	66	-3.02%
2021/04/21	0	0.00	2	65.60	65.70	-2	64	-3.09%
2021/04/19	2	65.20	0	0.00	65.20	2	63	3.15%
2021/04/13	0	0.00	1	66.30	66.00	-1	61	-1.62%
2021/04/12	0	0.00	3	65.50	65.50	-3	61	-4.90%
2021/03/25	5	64.10	3	64.00	64.00	2	54	3.64%
2021/03/19	0	0.00	1	64.30	64.30	-1	53	-1.86%
2021/03/17	4	63.40	1	63.80	63.50	3	53	5.65%
2021/03/15	5	62.78	1	62.80	62.90	4	51	7.70%
2021/03/12	0	0.00	2	62.90	62.80	-2	51	-3.87%
2021/03/09	1	61.70	0	0.00	62.00	1	52	1.91%
2021/02/24	0	0.00	1	62.50	62.10	-1	53	-1.88%
2021/02/18	0.2	62.00	1	61.70	61.60	-0.8	52	-1.49%
2021/02/17	0	0.00	2	61.90	62.00	-2	51	-3.88%
2021/02/05	6	62.25	3	62.37	62.40	3	50	5.97%
2021/02/04	4	62.20	0	0.00	62.20	4	49	8.02%
2021/01/28	0	0.00	1	61.40	61.80	-1	48	-2.07%
2021/01/20	2	61.00	0	0.00	61.10	2	46	4.28%
2021/01/18	1	61.50	0	0.00	61.40	1	44	2.24%
2021/01/15	2	61.65	0	0.00	61.60	2	44	4.49%
2021/01/05	1	61.70	0	0.00	61.80	1	37	2.64%
2020/12/29	0	0.00	3	62.00	62.40	-3	36	-8.23%
2020/12/24	0	0.00	1	62.00	61.90	-1	35	-2.80%
2020/12/22	0	0.00	6	62.32	62.00	-6	36	-16.40%
2020/12/21	1	62.20	0	0.00	62.90	1	36	2.74%
2020/12/15	1	62.50	0	0.00	62.40	1	35	2.81%
2020/12/08	1	63.00	0	0.00	63.00	1	34	2.90%
2020/12/07	1	63.20	0	0.00	63.20	1	35	2.82%
2020/12/03	0	0.00	1	64.90	63.80	-1	35	-2.82%
2020/12/01	1	62.80	1	62.80	62.90	0	34	0.00%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/10/29	0.2	60.70	0	0.00	61.50	0.2	67	0.30%
2020/10/20	0	0.00	2	62.00	62.00	-2	81	-2.45%
2020/10/15	1	62.20	0	0.00	62.20	1	87	1.14%
2020/10/12	11	61.81	0	0.00	62.00	11	93	11.76%
2020/10/06	1	61.00	0	0.00	61.00	1	97	1.03%
2020/09/18	0	0.00	0.4	62.80	62.60	-0.4	113	-0.31%
2020/09/15	0	0.00	0.2	62.40	62.40	-0.2	114	-0.20%
2020/09/10	0	0.00	2	62.90	62.80	-2	114	-1.75%
2020/08/31	1	63.00	0	0.00	62.90	1	117	0.85%
2020/08/24	2	62.20	0	0.00	61.90	2	120	1.66%
2020/08/20	0	0.00	2	61.70	61.90	-2	119	-1.67%
2020/08/19	2	62.90	0	0.00	62.80	2	118	1.69%
2020/08/17	1	63.20	0	0.00	63.20	1	118	0.84%
2020/08/12	1	62.90	0	0.00	63.40	1	119	0.84%
2020/08/10	1	64.10	0	0.00	63.70	1	117	0.85%
2020/08/07	2	64.60	0	0.00	64.50	2	114	1.74%
2020/08/06	3	65.40	0	0.00	65.40	3	112	2.67%
2020/07/31	3	68.50	0	0.00	68.80	3	98	3.06%
2020/07/28	3	68.80	0	0.00	67.80	3	99	3.01%
2020/07/27	0	0.00	8	69.02	68.90	-8	97	-8.17%
2020/07/24	0	0.00	7	70.30	69.50	-7	95	-7.31%
2020/07/23	0	0.00	2.4	70.75	70.50	-2.4	93	-2.55%
2020/07/21	0	0.00	6	69.50	69.60	-6	90	-6.64%
2020/07/17	0	0.00	12	69.45	68.80	-12	88	-13.56%
2020/07/13	0	0.00	31	68.07	68.20	-31	85	-36.29%
2020/07/06	0	0.00	2	67.50	68.10	-2	79	-2.50%
2020/06/29	0	0.00	3	65.80	65.80	-3	79	-3.79%
2020/06/10	0	0.00	3	65.87	66.10	-3	100	-2.97%
2020/05/20	0	0.00	8	62.68	62.70	-8	104	-7.65%
2020/05/19	0	0.00	0.1	62.60	62.60	-0.1	104	-0.10%
2020/05/18	3	62.30	8	62.00	62.20	-5	104	-4.80%
2020/05/13	0	0.00	1	62.20	62.40	-1	104	-0.96%
2020/05/11	3	61.80	0	0.00	62.30	3	105	2.84%
2020/05/08	0	0.00	2	63.50	63.50	-2	102	-1.96%
2020/05/07	0	0.00	9.2	63.00	63.10	-9.2	102	-9.03%
2020/05/06	0	0.00	6	62.85	62.60	-6	102	-5.85%
2020/05/05	0	0.00	6	62.62	62.50	-6	102	-5.86%
2020/05/04	0	0.00	3	62.30	62.50	-3	101	-2.95%
2020/04/30	0	0.00	8	62.28	62.30	-8	100	-7.99%
2020/04/29	0	0.00	7	62.00	62.00	-7	102	-6.85%
2020/04/28	0	0.00	8	61.24	61.30	-8	102	-7.78%
2020/04/27	0	0.00	9	60.77	61.00	-9	104	-8.58%
2020/04/22	1	59.80	0	0.00	59.80	1	104	0.95%
2020/04/15	0	0.00	5	60.32	61.10	-5	100	-4.96%
2020/04/13	0	0.00	1	59.40	59.40	-1	99	-1.01%
2020/04/10	2	59.80	0	0.00	59.80	2	99	2.02%
2020/04/09	5	60.24	0	0.00	60.20	5	98	5.09%
2020/04/08	0	0.00	2	61.00	61.30	-2	96	-2.07%
2020/03/31	0	0.00	4	57.70	57.70	-4	91	-4.37%
2020/03/24	0	0.00	2	55.70	55.90	-2	85	-2.33%
2020/03/20	2	54.00	0	0.00	55.40	2	83	2.38%
2020/03/19	3	51.53	4	52.23	52.00	-1	81	-1.23%
2020/03/18	2	55.05	3	56.13	55.20	-1	76	-1.31%
2020/03/17	4	56.25	0	0.00	56.20	4	72	5.48%
2020/03/16	6	59.38	7	58.30	58.40	-1	69	-1.44%
2020/03/13	5	58.96	1	58.60	60.80	4	64	6.19%
2020/03/12	3	61.87	0	0.00	61.70	3	59	5.02%
2020/03/10	2	62.70	0	0.00	63.90	2	54	3.66%
2020/03/09	2	62.90	0	0.00	62.70	2	52	3.80%
2020/03/06	2	62.70	0	0.00	62.90	2	51	3.88%
2020/03/05	0	0.00	0	64.00	62.70	0	52	-0.06%
2020/02/25	3	63.50	0	0.00	63.50	3	49	6.03%
2020/02/24	0	0.00	1	63.80	63.80	-1	49	-2.04%
2020/02/13	0	0.00	2	63.90	63.60	-2	48	-4.15%
2020/02/07	2	64.00	0	0.00	64.00	2	46	4.28%
2020/02/04	2	63.90	0	0.00	63.80	2	45	4.40%
2020/01/31	3	64.37	0	0.00	64.00	3	41	7.15%
2020/01/17	5	65.30	0	0.00	65.40	5	37	13.25%
2020/01/03	0	0.00	5	64.74	65.10	-5	45	-10.96%
2020/01/02	5	65.18	0	0.00	65.00	5	45	11.03%
2019/12/27	0	0.00	1	65.30	65.00	-1	47	-2.11%
2019/12/24	1	65.10	0	0.00	65.00	1	47	2.11%
2019/12/10	4	64.60	0	0.00	64.60	4	49	8.12%
2019/12/03	1	64.40	0	0.00	64.80	1	53	1.88%
2019/11/15	0	0.00	2	66.00	65.70	-2	63	-3.13%
2019/11/06	2	64.90	0	0.00	64.60	2	71	2.78%
2019/10/28	0	0.00	2	63.90	63.90	-2	83	-2.39%
2019/10/18	0	0.00	1	64.10	64.00	-1	89	-1.12%
2019/10/16	0	0.00	1	63.90	64.00	-1	89	-1.11%
2019/10/15	0	0.00	1	63.60	63.90	-1	89	-1.11%
2019/10/14	4	63.85	2	63.80	63.60	2	89	2.23%
2019/10/09	7	63.66	4	63.80	63.70	3	88	3.39%
2019/10/07	0	0.00	2	66.40	66.30	-2	85	-2.35%
2019/10/02	0.1	65.50	0	0.00	65.50	0.1	83	0.17%
2019/09/23	0	0.00	1.1	64.77	64.90	-1.1	84	-1.30%
2019/09/18	5	65.00	0	0.00	65.10	5	83	5.97%
2019/09/17	2	65.20	0	0.00	64.80	2	83	2.39%
2019/09/10	0	0.00	10	65.50	65.30	-10	82	-12.17%
2019/08/27	0	0.00	1	65.80	65.90	-1	81	-1.23%
2019/08/23	0	0.00	2	66.20	66.20	-2	80	-2.49%
2019/08/22	0	0.00	11	66.23	65.70	-11	78	-13.99%
2019/08/21	0	0.00	2	64.30	64.40	-2	74	-2.69%
2019/08/15	1	62.80	0	0.00	63.10	1	74	1.35%
2019/08/07	0	0.00	3	66.50	66.70	-3	68	-4.38%
2019/08/05	11	66.86	0	0.00	66.60	11	63	17.45%
2019/08/02	2	66.20	0	0.00	66.50	2	62	3.22%
2019/07/31	0	0.00	3	66.93	66.80	-3	61	-4.86%
2019/07/25	0	0.00	3	67.00	66.90	-3	63	-4.75%
2019/07/23	0	0.00	2	66.50	66.20	-2	68	-2.93%
2019/07/22	0	0.00	3	66.00	66.00	-3	73	-4.10%
2019/07/05	0	0.00	2	65.10	65.20	-2	71	-2.79%
2019/06/06	2	62.75	0	0.00	62.80	2	72	2.76%
2019/06/04	0	0.00	6	64.40	64.50	-6	68	-8.71%
2019/05/16	0	0.00	0.2	64.60	64.60	-0.2	70	-0.25%
2019/05/03	0	0.00	5	65.00	65.10	-5	63	-7.90%
2019/04/30	0	0.00	1	64.70	64.50	-1	60	-1.66%
2019/04/29	0	0.00	13	65.98	64.70	-13	58	-22.08%
2019/04/17	2	62.60	0	0.00	62.40	2	46	4.30%
2019/04/16	2	62.80	0	0.00	62.50	2	46	4.33%
2019/04/09	0	0.00	3	63.53	63.90	-3	43	-6.87%
2019/02/26	0	0.00	2	62.35	62.10	-2	39	-5.06%
2019/02/25	0	0.00	1	61.90	62.00	-1	38	-2.62%
2019/02/21	0	0.00	1	60.80	61.00	-1	37	-2.69%
2019/02/18	1	59.80	0	0.00	59.90	1	35	2.78%
2019/02/11	0	0.00	1	59.00	59.30	-1	32	-3.06%
2019/01/21	0	0.00	1	58.00	58.10	-1	32	-3.08%
2019/01/04	1	57.40	0	0.00	57.30	1	38	2.60%
2018/12/03	0	0.00	1	56.60	56.20	-1	46	-2.16%
2018/11/27	1	54.40	0	0.00	55.10	1	43	2.28%
2018/11/02	1	54.20	0	0.00	54.10	1	59	1.69%
2018/10/29	1	53.20	0	0.00	53.20	1	70	1.42%
2018/10/25	1	53.10	0	0.00	53.60	1	72	1.39%
2018/10/19	1	54.90	0	0.00	54.80	1	71	1.40%
2018/10/15	1	55.50	0	0.00	55.60	1	72	1.39%
2018/10/12	0	0.00	4	55.90	56.00	-4	71	-5.56%
2018/10/11	1	55.50	0	0.00	55.00	1	72	1.39%
2018/09/20	3	58.50	0	0.00	58.20	3	69	4.32%
2018/09/19	3	58.00	0	0.00	58.00	3	69	4.31%
2018/09/07	3	56.80	0	0.00	56.80	3	68	4.36%
2018/08/14	2	58.90	0	0.00	59.30	2	67	2.97%
2018/08/09	2	58.60	0	0.00	59.10	2	65	3.06%
2018/08/08	0	0.00	10	63.00	63.00	-10	60	-16.41%
2018/08/01	0	0.00	1	63.70	63.60	-1	50	-1.98%
2018/07/26	0	0.00	1	62.50	63.00	-1	46	-2.16%
2018/07/24	0	0.00	1	62.30	62.30	-1	46	-2.16%
2018/07/23	1	62.00	0	0.00	61.90	1	47	2.12%
2018/07/18	1	62.00	0	0.00	62.10	1	48	2.08%
2018/07/09	1	61.50	0	0.00	61.80	1	52	1.89%
2018/07/06	4	61.53	0	0.00	61.00	4	53	7.53%
2018/06/06	0	0.00	2	63.20	63.30	-2	66	-3.00%
2018/06/05	0	0.00	1	63.10	63.10	-1	66	-1.50%
2018/06/04	0	0.00	2	63.00	63.10	-2	66	-2.99%
2018/06/01	0	0.00	1	62.70	62.80	-1	67	-1.49%
2018/05/21	0	0.00	1	62.00	61.90	-1	70	-1.41%
2018/05/16	0	0.00	38	61.00	61.50	-38	75	-50.23%
2018/05/15	6	61.40	0	0.00	61.50	6	77	7.75%
2018/05/11	4	61.40	0	0.00	61.20	4	84	4.75%
2018/05/09	8	61.38	0	0.00	61.30	8	84	9.42%
2018/05/02	0	0.00	6.9	60.81	60.80	-6.9	89	-7.72%
2018/04/30	0	0.00	1	61.00	60.90	-1	89	-1.11%
2018/04/25	3	61.20	0	0.00	61.40	3	94	3.19%
2018/04/19	9	62.20	0	0.00	62.50	9	100	8.92%
2018/04/13	2	61.05	0	0.00	61.80	2	126	1.58%
2018/04/10	1	61.10	0	0.00	61.10	1	157	0.63%
2018/04/09	5	62.02	0	0.00	61.90	5	159	3.14%
2018/04/02	0	0.00	1	63.20	62.80	-1	160	-0.62%
2018/03/28	1	62.60	0	0.00	62.30	1	159	0.63%
2018/03/26	4	61.58	0	0.00	61.80	4	161	2.48%
2018/03/23	6	61.30	0	0.00	61.10	6	161	3.71%
2018/03/22	0	0.00	1	63.00	62.30	-1	160	-0.62%
2018/03/21	2	63.00	0	0.00	62.90	2	159	1.25%
2018/03/19	1	63.20	0	0.00	63.00	1	160	0.62%
2018/03/16	0	0.00	2	62.60	62.60	-2	159	-1.25%
2018/03/09	0	0.00	1	60.00	59.80	-1	166	-0.60%
2018/03/06	1	60.00	0	0.00	59.80	1	173	0.58%
2018/02/12	0	0.00	3	58.10	58.10	-3	191	-1.57%
2018/02/09	6	57.85	1	58.10	58.00	5	191	2.61%
2018/02/06	5	59.62	1	59.70	58.80	4	194	2.06%
2018/02/02	0	0.00	1	62.60	62.50	-1	195	-0.51%
2018/01/19	2	63.90	0	0.00	63.20	2	200	1.00%
2018/01/18	4	64.70	0	0.00	64.00	4	198	2.01%
2018/01/17	1	64.00	0	0.00	64.20	1	196	0.51%
2018/01/15	0	0.00	5.6	64.77	64.70	-5.6	193	-2.90%
2018/01/11	3	64.30	0	0.00	64.50	3	183	1.64%
2018/01/10	0	0.00	2	64.65	64.10	-2	183	-1.09%
2018/01/09	5	64.90	10	65.00	63.60	-5	179	-2.79%
2018/01/08	11	69.01	13	69.18	68.50	-2	166	-1.20%
2018/01/05	0	0.00	16	63.54	64.90	-16	145	-11.03%
2018/01/04	0	0.00	2	62.00	62.60	-2	137	-1.45%
2018/01/03	0	0.00	2	61.80	62.10	-2	137	-1.46%
2018/01/02	1	61.30	0	0.00	61.50	1	135	0.74%