LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
方土昶 (6265)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00111.8511.90-13,374-0.03%
2024/03/1900.00511.8511.80-53,399-0.15%
2024/03/1800.00512.1012.00-53,447-0.15%
2024/03/151012.4000.0012.00103,4760.29%
2024/03/08313.30313.0513.0003,5200.00%
2024/03/071313.901313.7013.5503,4910.00%
2024/03/061614.60814.8514.6583,4300.23%
2024/03/04015.301114.8515.05-113,361-0.33%
2024/03/011114.5400.0014.50113,3040.33%
2024/02/271014.834614.4714.30-363,218-1.12%
2024/02/263715.43115.2514.90363,1471.14%
2024/02/2200.00114.3014.40-12,950-0.03%
2024/02/21214.70314.4814.45-12,913-0.03%
2024/02/20715.02314.9515.0542,8460.14%
2024/02/15014.9000.0014.9002,5460.00%
2024/02/05115.053115.0314.25-302,421-1.24%
2024/02/02116.5000.0015.7012,2510.04%
2024/02/015316.032216.3315.80311,9991.55%
2024/01/301012.802112.7313.55-111,383-0.80%
2024/01/293012.552012.6812.35101,2570.80%
2024/01/261612.601612.6612.5001,1760.00%
2024/01/12110.8000.0010.8015550.18%
2024/01/1000.000.110.6010.40-0.1539-0.01%
2024/01/0900.00110.8510.85-1527-0.19%
2024/01/051.111.2500.0011.251.15060.21%
2023/12/0700.00610.2010.15-691-6.56%
2023/12/04610.4300.0010.406886.76%
2023/11/2200.004.710.0010.00-4.789-5.24%
2023/10/0500.00110.0010.00-1173-0.58%
2023/07/1100.00110.9010.90-1404-0.25%
2023/07/0700.00911.1511.15-9426-2.11%
2023/06/26912.0700.0011.6094601.96%
2023/06/20111.2000.0011.2014030.25%
2023/06/1900.000.211.4011.20-0.2390-0.05%
2023/06/164.210.96311.2511.401.23360.36%
2023/04/2800.00010.5010.2503060.00%
2023/02/130.310.0800.0010.050.32470.12%
2022/11/1400.00010.3010.250585-0.01%
2022/10/2100.0019.459.46-11,348-0.07%
2022/10/1700.0019.409.76-11,459-0.07%
2022/10/1419.8500.009.8011,4600.07%
2022/09/3000.00010.1010.3001,4720.00%
2022/08/3000.00112.2512.30-12,005-0.05%
2022/08/24012.5000.0012.4502,2600.00%
2022/08/22012.6000.0012.2502,9220.00%
2022/08/19012.5500.0012.5502,9930.00%
2022/08/12713.19613.0012.9014,5340.02%
2022/08/10212.55213.0013.2004,5100.00%
2022/08/05111.90112.4012.0004,4060.00%
2022/08/04111.3000.0011.3014,3120.02%
2022/08/03511.82512.0012.2504,2310.00%
2022/07/2800.000.111.5011.40-0.14,1450.00%
2022/07/2700.00111.6011.55-14,133-0.02%
2022/07/25212.35112.1511.9514,1060.02%
2022/07/221011.901012.0012.2504,0380.00%
2022/07/08011.4000.0010.7504,0420.00%
2022/06/1500.00213.2513.10-23,958-0.05%
2022/06/14713.40513.3513.1023,9290.05%
2022/06/0200.00113.4513.15-13,449-0.03%
2022/05/311314.351214.5914.4013,2540.03%
2022/05/3000.00114.5014.05-12,682-0.04%
2022/05/27114.25113.9014.2502,5850.00%
2022/05/25314.00413.8413.80-12,398-0.04%
2022/05/24915.04814.4713.7012,1830.05%
2022/05/23113.70113.9514.3001,3350.00%
2022/05/203413.173313.2713.0011,0420.10%
2022/05/192112.202112.3012.5008020.00%
2022/02/0700.00015.2015.2509,8480.00%
2022/01/171715.601715.7115.7509,9240.00%
2022/01/1100.00617.0516.50-69,838-0.06%
2022/01/07717.7100.0017.5579,7540.07%
2022/01/0500.001117.1217.00-118,999-0.12%
2022/01/0400.00117.0517.10-18,981-0.01%
2022/01/0300.00717.1517.10-79,047-0.08%
2021/12/301018.231017.9517.6009,0810.00%
2021/12/2900.00117.9017.85-19,041-0.01%
2021/12/2800.00318.4018.10-39,002-0.03%
2021/12/2400.001118.0517.80-118,721-0.13%
2021/12/22218.43318.4018.05-18,891-0.01%
2021/12/211118.2000.0018.60118,9350.12%
2021/12/141818.69717.9617.20118,3460.13%
2021/12/131318.90318.7718.70107,9470.13%
2021/12/10218.85219.0018.5007,7840.00%
2021/12/09119.25520.4719.25-47,645-0.05%
2021/12/08419.76419.3519.7507,4520.00%
2021/12/072920.182819.9319.1517,2280.01%
2021/12/062219.994619.5019.45-246,887-0.35%
2021/12/0310018.137218.4719.10286,2490.45%
2021/12/02716.53616.8817.4015,6150.02%
2021/12/011116.171216.0115.85-15,532-0.02%
2021/11/30116.50316.1315.70-25,557-0.04%
2021/11/291315.441715.6515.45-45,657-0.07%
2021/11/261116.951117.2016.7005,5560.00%
2021/11/25316.0500.0016.8534,9370.06%
2021/11/233516.463616.4215.40-14,619-0.02%
2021/11/2200.00615.6015.60-64,182-0.14%
2021/11/194213.823013.8514.20124,1610.29%
2021/11/181312.851312.5912.9503,6920.00%
2021/11/151512.071512.4811.2502,9630.00%
2021/11/1200.00211.7511.70-22,742-0.07%
2021/10/1200.00210.4010.30-23,289-0.06%
2021/10/08210.8000.0010.4523,2810.06%
2021/10/0400.00210.059.88-23,191-0.06%
2021/09/29111.1000.0010.6013,1050.03%
2021/09/23110.7500.0010.5012,5660.04%
2021/09/13211.0500.0011.0522,4420.08%
2021/09/0200.0011711.6312.15-1172,206-5.30% 大賣/鉅額交易
2021/09/0100.003010.3911.20-301,986-1.51%
2021/08/19510.051010.009.98-51,669-0.30%
2021/08/181010.1000.0010.25101,6650.60%
2021/08/171010.251010.2510.2501,6590.00%
2021/08/1600.005510.0310.25-551,624-3.39%
2021/08/1300.00510.1010.15-51,533-0.33%
2021/08/1000.0019.889.89-11,430-0.07%
2021/08/09139.9900.009.91131,4360.91%
2021/08/062210.1000.0010.00221,4421.52%
2021/08/0500.006710.1810.15-671,456-4.60%
2021/08/047010.3100.0010.30701,4844.72%
2021/08/03710.562510.7210.60-181,442-1.25%
2021/08/02110.402510.5710.65-241,428-1.68%
2021/07/3000.001510.2810.40-151,390-1.08%
2021/07/2300.0046410.0910.15-4641,550-29.92% 大賣/鉅額交易
2021/07/22110.2012910.5910.25-1282,071-6.18% 大賣/鉅額交易
2021/07/21479.7900.0010.00471,9562.40%
2021/07/2000.0011610.089.93-1161,954-5.93% 大賣/鉅額交易
2021/07/19469.80349.8310.25121,9360.62%
2021/07/1600.002779.869.76-2771,949-14.21% 大賣/鉅額交易
2021/07/15359.78879.809.82-521,985-2.62%
2021/07/142409.5300.009.502402,01811.89% 大買/鉅額交易
2021/07/121029.9100.009.771022,0574.96% 大買/鉅額交易
2021/07/0924910.0500.0010.002492,04612.17% 大買/鉅額交易
2021/07/081910.17210.2510.25172,0150.84%
2021/07/071469.8300.009.851461,9977.31% 大買/鉅額交易
2021/07/0549.8100.0010.1541,9600.20%
2021/06/2919.3500.009.0512,0260.05%
2021/06/1000.0018.229.02-11,943-0.05%
2021/05/1100.005748.968.88-5741,754-32.71% 大賣/鉅額交易
2021/05/1049.9300.009.8541,7180.23%
2021/05/07819.921510.0210.05661,7083.86%
2021/05/062159.99189.849.841971,69711.60% 大買/鉅額交易
2021/05/0500.00110.3010.10-11,674-0.06%
2021/05/045310.428510.2310.20-321,646-1.94%
2021/05/03211.8046611.8411.30-4641,581-29.35% 大賣/鉅額交易
2021/04/2919711.1620011.6011.60-31,441-0.21% 大買/大賣/
2021/04/285810.47510.6010.55531,2414.27%
2021/04/271310.2800.0010.25137051.84%
2021/04/2613610.401710.4510.3011970916.78% 大買/鉅額交易
2021/04/233510.0300.0010.15357024.99%
2021/04/229510.5859.839.909069912.86%
2021/04/2114710.1800.0010.3014787916.71% 大買/鉅額交易
2021/04/20119.851010.1010.0518450.12%
2021/04/193579.631010.0510.0034783741.43% 大買/鉅額交易
2021/04/16239.1700.009.19238402.74%
2021/04/15148.9700.008.97148271.69%
2021/04/14948.7300.008.849488110.66%
2021/04/1209.0118.929.00-1884-0.11%
2021/04/093079.4100.009.3530788234.80% 大買/鉅額交易
2021/04/08129.36239.259.33-11867-1.27%
2021/04/07818.66638.738.90188412.14%
2021/03/2408.2200.008.1701,0240.00%
2021/03/2308.3000.008.1401,0190.00%
2021/01/1200.00108.577.90-10683-1.46%
2021/01/11108.2400.008.48106501.54%
2020/09/2436.7800.006.7036300.48%
2020/06/0300.001.35.885.88-1.3185-0.70%
2020/03/0906.9900.006.5401620.00%
2019/10/2100.0016.786.79-1368-0.27%
2019/10/1616.8200.006.8213670.27%
2019/01/0305.1000.005.100710.00%
2018/07/0608.0900.007.1608610.00%
2018/06/1227.4127.497.3507140.00%
2018/03/1587.7887.837.5908300.00%
2018/03/0818.82168.488.21-15705-2.13%
2018/03/07258.14108.148.17155802.58%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音