台燿 (6274)-元大-敦南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	167.98	1	167.00	168.00	0.1	5,992	0.00%
2025/01/20	0	170.00	2	167.50	170.00	-2	5,972	-0.03%
2025/01/17	0	0.00	1	165.00	165.00	-1	5,988	-0.02%
2025/01/16	2	166.00	0	0.00	165.00	2	6,031	0.03%
2025/01/15	7.3	163.93	0	0.00	164.50	7.3	6,052	0.12%
2025/01/14	0	172.50	0	0.00	169.50	0	6,051	0.00%
2025/01/13	0.2	166.03	1.4	166.54	168.00	-1.2	6,124	-0.02%
2025/01/09	1.1	170.05	4	171.88	168.00	-3	6,354	-0.05%
2025/01/08	3.3	173.48	4	173.25	173.00	-0.8	6,394	-0.01%
2025/01/07	2	174.75	1	176.50	176.00	1	6,355	0.02%
2025/01/06	3	176.50	2	176.25	177.00	1	6,339	0.02%
2025/01/03	2	175.00	0	0.00	175.00	2	6,359	0.03%
2025/01/02	43	173.02	13	174.15	173.50	30	6,410	0.47%
2024/12/31	1	169.00	6	169.00	170.00	-5	6,409	-0.08%
2024/12/30	8.1	167.38	0	0.00	167.50	8.1	6,537	0.12%
2024/12/27	3	172.00	0	0.00	171.50	3	6,464	0.05%
2024/12/26	0	0.00	1	175.50	173.50	-1	6,469	-0.02%
2024/12/25	1	173.50	5	173.50	173.50	-4	6,490	-0.06%
2024/12/24	3	174.83	21	172.52	172.50	-18	6,531	-0.28%
2024/12/23	2.5	178.30	0	0.00	177.50	2.5	6,512	0.04%
2024/12/20	0.5	176.67	0	0.00	176.50	0.5	6,615	0.01%
2024/12/19	2	177.75	1	179.00	179.00	1	6,654	0.02%
2024/12/18	2	181.50	4	180.24	182.50	-2	6,738	-0.03%
2024/12/17	12	182.92	5	182.80	179.00	7	6,816	0.10%
2024/12/16	16	183.16	8	183.31	182.00	8	6,824	0.12%
2024/12/13	8.1	183.52	37	180.66	184.00	-28.9	7,044	-0.41%
2024/12/12	15.2	186.27	11.6	186.53	181.50	3.6	7,162	0.05%
2024/12/11	40.2	184.69	26	183.60	184.00	14.2	6,974	0.20%
2024/12/10	0.3	176.48	5.1	176.49	176.50	-4.8	6,669	-0.07%
2024/12/09	3.2	174.83	7.1	174.78	174.00	-3.9	6,849	-0.06%
2024/12/06	4.1	174.23	0.1	175.50	172.50	4	6,932	0.06%
2024/12/05	8.3	174.98	1	175.00	175.50	7.3	7,126	0.10%
2024/12/04	0.1	173.00	4.1	175.12	176.50	-4	7,396	-0.05%
2024/12/03	3.4	173.47	3.1	173.66	173.00	0.3	7,510	0.00%
2024/12/02	4.2	172.45	1.2	170.59	173.50	3	7,692	0.04%
2024/11/29	0	0.00	3	170.49	171.00	-3	7,765	-0.04%
2024/11/28	0.1	163.83	36.2	163.48	165.50	-36.1	7,987	-0.45%
2024/11/27	0	0.00	2	169.00	164.50	-2	7,997	-0.03%
2024/11/26	4	168.00	4	168.13	168.00	0	8,015	0.00%
2024/11/25	1.2	167.92	0	0.00	167.50	1.2	7,999	0.02%
2024/11/22	39.2	168.47	0.3	168.14	167.50	38.9	8,009	0.49%
2024/11/21	7.3	167.61	9	163.47	167.00	-1.7	7,916	-0.02%
2024/11/20	1	155.00	1	156.50	155.00	0	7,643	0.00%
2024/11/19	3	157.00	0	0.00	156.50	3	7,649	0.04%
2024/11/14	4	155.00	1	158.00	154.50	3	7,778	0.04%
2024/11/13	0	0.00	1	157.50	158.00	-1	7,782	-0.01%
2024/11/12	15.2	156.43	0	0.00	155.00	15.2	7,828	0.19%
2024/11/11	8	161.81	3	163.83	161.50	5	7,821	0.06%
2024/11/08	10	162.50	5	162.50	162.50	5	7,908	0.06%
2024/11/07	6.1	162.42	5	163.00	164.00	1.1	7,991	0.01%
2024/11/06	1	158.50	1	159.00	159.00	0	8,009	0.00%
2024/11/05	6	159.42	0	0.00	159.00	6	8,124	0.07%
2024/11/04	6	160.35	2	160.00	163.00	4	8,331	0.05%
2024/11/01	3	153.33	6	154.42	158.00	-3	8,368	-0.04%
2024/10/30	0	0.00	2	161.00	162.00	-2	8,291	-0.02%
2024/10/29	7.1	162.29	5	163.80	161.00	2.1	8,406	0.02%
2024/10/28	0	0.00	1	169.50	169.00	-1	8,343	-0.01%
2024/10/25	1	168.00	2	169.00	169.00	-1	8,389	-0.01%
2024/10/24	2.1	169.02	0	0.00	169.00	2.1	8,431	0.02%
2024/10/23	3	171.67	2	172.75	172.00	1	8,456	0.01%
2024/10/22	3	169.67	2	169.50	171.50	1	8,456	0.01%
2024/10/21	0	0.00	2	167.25	167.50	-2	8,537	-0.02%
2024/10/18	8.1	167.25	1	168.00	165.00	7.1	8,589	0.08%
2024/10/17	9.3	169.04	1	170.00	168.50	8.3	8,556	0.10%
2024/10/16	11.2	171.90	3	171.83	171.50	8.2	8,429	0.10%
2024/10/15	32	180.84	8	180.38	178.00	24	8,326	0.29%
2024/10/14	4	176.50	4	176.75	176.50	0	8,266	0.00%
2024/10/11	0	0.00	4	176.75	177.50	-4	8,325	-0.05%
2024/10/09	2.1	174.57	1	179.33	174.50	1	8,364	0.01%
2024/10/08	4	178.00	7	175.14	178.00	-3	8,381	-0.04%
2024/10/07	5	172.40	5	174.20	172.50	0	8,369	0.00%
2024/10/04	22	174.84	9	172.17	171.00	13	8,437	0.15%
2024/10/01	1	173.00	8	173.19	175.00	-7	8,487	-0.08%
2024/09/30	3.1	172.65	2	174.00	170.50	1.1	8,596	0.01%
2024/09/27	5.2	177.36	3	178.00	175.00	2.2	8,751	0.03%
2024/09/26	9	179.28	6	180.42	178.00	3	8,736	0.03%
2024/09/25	6	178.83	4	179.63	181.50	2	8,709	0.02%
2024/09/24	4.1	176.39	3	177.83	178.00	1.1	8,649	0.01%
2024/09/23	3	182.17	4	185.50	181.00	-1	8,538	-0.01%
2024/09/20	4	183.63	4	187.25	182.50	0	8,508	0.00%
2024/09/19	2	176.50	14	180.32	184.00	-12	8,425	-0.14%
2024/09/18	17	178.32	6	178.25	174.50	11	8,314	0.13%
2024/09/16	10.2	186.31	10.1	188.57	183.00	0	8,237	0.00%
2024/09/13	12.1	182.04	27.1	183.37	184.50	-15	7,955	-0.19%
2024/09/12	7	179.14	5.9	180.15	180.50	1.1	7,768	0.01%
2024/09/11	4	172.63	2	175.25	175.00	2	7,704	0.03%
2024/09/10	13.1	177.37	6	178.67	172.00	7.1	7,712	0.09%
2024/09/09	4	175.50	3.5	177.93	177.50	0.5	7,522	0.01%
2024/09/06	5	178.00	6	178.83	176.00	-1	7,489	-0.01%
2024/09/05	11.5	177.19	7	177.43	176.00	4.5	7,450	0.06%
2024/09/04	5	170.50	5	170.00	167.50	0	7,143	0.00%
2024/09/03	4	178.00	7	177.89	177.00	-3	7,017	-0.04%
2024/09/02	5	175.20	5	176.50	172.50	0	6,920	0.00%
2024/08/30	1.1	174.35	25.2	173.05	175.50	-24.1	6,843	-0.35%
2024/08/29	4	167.25	2	168.00	167.00	2	6,600	0.03%
2024/08/28	1	167.00	6	165.25	167.00	-5	6,676	-0.07%
2024/08/27	1	162.00	2	162.50	162.50	-1	6,675	-0.01%
2024/08/26	1	162.50	0	0.00	160.00	1	6,745	0.01%
2024/08/23	3	159.00	1	163.50	163.50	2	6,783	0.03%
2024/08/21	2.1	159.98	1	162.00	159.00	1.1	6,882	0.02%
2024/08/20	0.1	163.50	2	166.00	163.00	-1.9	7,051	-0.03%
2024/08/19	1.1	164.05	2	165.00	165.00	-0.9	7,111	-0.01%
2024/08/16	1	161.50	5	163.40	163.50	-4	7,176	-0.06%
2024/08/15	3	159.50	1	162.50	159.00	2	7,174	0.03%
2024/08/14	6	161.25	2	160.00	160.00	4	7,198	0.06%
2024/08/13	3	160.33	2	161.50	161.00	1	7,191	0.01%
2024/08/12	2	159.75	3	158.83	158.50	-1	7,244	-0.01%
2024/08/09	2	155.50	2	157.25	154.00	0	7,346	0.00%
2024/08/08	2	153.75	3	154.50	152.50	-1	7,361	-0.01%
2024/08/07	13.5	155.76	2	157.00	154.50	11.5	7,425	0.15%
2024/08/06	8	149.69	11	150.91	152.50	-3	7,445	-0.04%
2024/08/05	8	144.19	25.7	148.73	142.50	-17.7	7,351	-0.24%
2024/08/02	24	158.98	1	163.00	158.00	23	7,294	0.32%
2024/08/01	9	165.28	3.2	165.97	166.00	5.8	7,355	0.08%
2024/07/31	0	0.00	4	157.00	160.00	-4	7,368	-0.05%
2024/07/30	1	149.00	0	0.00	154.50	1	7,448	0.01%
2024/07/29	1	155.50	1	151.50	151.50	0	7,515	0.00%
2024/07/23	1	153.50	3	155.33	158.00	-2	7,733	-0.03%
2024/07/22	9	150.06	3	151.15	151.00	6	7,872	0.08%
2024/07/19	6.2	161.77	0	0.00	158.00	6.2	7,927	0.08%
2024/07/18	8	165.63	0	0.00	166.00	8	8,162	0.10%
2024/07/17	0	0.00	6.1	168.43	168.00	-6.1	8,330	-0.07%
2024/07/16	9	165.28	4	166.62	165.50	5	8,474	0.06%
2024/07/15	6	165.92	0	0.00	165.50	6	8,622	0.07%
2024/07/12	12	168.71	0	0.00	167.00	12	8,780	0.14%
2024/07/11	7	175.00	1	177.50	173.50	6	8,930	0.07%
2024/07/10	2	171.75	2.4	173.65	176.50	-0.4	9,142	0.00%
2024/07/09	2	169.77	9.1	168.43	171.50	-7.1	9,164	-0.08%
2024/07/08	3	172.67	7.5	172.11	173.00	-4.5	9,160	-0.05%
2024/07/05	0.2	174.93	13.2	171.97	176.00	-12.9	9,149	-0.14%
2024/07/04	4.1	168.24	7	168.79	169.00	-2.9	9,200	-0.03%
2024/07/03	15	167.20	7.5	167.20	164.50	7.5	9,463	0.08%
2024/07/02	4	164.38	1	165.50	163.00	3	9,615	0.03%
2024/07/01	0.9	164.79	0	0.00	162.50	0.9	9,727	0.01%
2024/06/28	1	163.00	0	0.00	162.50	1	9,844	0.01%
2024/06/27	5	162.00	2	162.00	161.00	3	10,111	0.03%
2024/06/26	2	164.00	2.1	165.05	163.00	-0.1	10,294	0.00%
2024/06/25	3.1	161.03	1	160.06	163.50	2.1	10,561	0.02%
2024/06/24	3	164.69	0	0.00	164.00	3	11,067	0.03%
2024/06/21	2	164.25	1.1	164.00	163.50	1	11,737	0.01%
2024/06/20	1	166.50	1	167.00	167.00	0	12,223	0.00%
2024/06/19	62	164.23	32	164.16	164.00	30	12,449	0.24%
2024/06/18	3	168.67	1	167.50	167.50	2	12,584	0.02%
2024/06/17	5	168.90	0	0.00	167.50	5	12,735	0.04%
2024/06/14	1	177.00	0	0.00	173.00	1	13,170	0.01%
2024/06/13	0	0.00	2	174.50	174.50	-2	13,253	-0.02%
2024/06/12	3	173.34	11.1	173.53	176.00	-8.1	13,453	-0.06%
2024/06/11	0.1	166.00	0	0.00	164.50	0.1	13,350	0.00%
2024/06/07	11	170.68	1.2	171.83	167.50	9.8	13,613	0.07%
2024/06/06	19	170.39	0	0.00	170.00	19	14,056	0.14%
2024/06/05	0	0.00	4.3	173.48	172.00	-4.3	14,133	-0.03%
2024/06/04	6	170.33	1	171.00	168.50	5	14,550	0.03%
2024/06/03	2.1	172.00	2	171.75	172.50	0.1	15,216	0.00%
2024/05/31	0	0.00	14	167.00	166.50	-14	15,320	-0.09%
2024/05/30	3	163.83	36	164.29	162.50	-33	15,445	-0.21%
2024/05/29	2	168.50	0	0.00	167.00	2	15,544	0.01%
2024/05/28	2.3	168.30	0	0.00	168.00	2.3	15,649	0.01%
2024/05/27	3	170.00	1	169.50	169.00	2	15,745	0.01%
2024/05/24	5.2	165.72	8.3	169.17	171.00	-3.1	15,921	-0.02%
2024/05/23	9	173.83	3	173.00	170.00	6	16,065	0.04%
2024/05/22	6	176.92	4	178.38	176.50	2	16,464	0.01%
2024/05/21	1.1	176.00	0	0.00	173.50	1.1	16,646	0.01%
2024/05/20	1.1	178.39	1	178.50	177.50	0.1	16,725	0.00%
2024/05/17	5.1	177.90	5	177.90	177.00	0.1	16,944	0.00%
2024/05/16	3	178.00	5	180.30	178.00	-2	17,381	-0.01%
2024/05/15	1	182.50	6.1	179.93	174.50	-5.1	17,547	-0.03%
2024/05/14	2.2	168.53	3	173.50	173.00	-0.8	17,694	0.00%
2024/05/13	6.1	173.24	2	172.50	171.50	4.1	17,925	0.02%
2024/05/10	4.2	179.45	2	180.00	180.00	2.2	18,115	0.01%
2024/05/09	8	188.31	8	187.63	187.50	0	18,153	0.00%
2024/05/08	4	184.13	2	183.00	185.50	2	18,136	0.01%
2024/05/07	16	179.84	1	182.00	182.00	15	18,331	0.08%
2024/05/06	4	187.13	22	182.84	181.00	-18	18,212	-0.10%
2024/05/03	5	190.10	7.6	189.87	188.00	-2.6	18,079	-0.01%
2024/05/02	12	185.50	15	186.40	188.00	-3	18,085	-0.02%
2024/04/30	19.5	187.44	19	188.92	185.50	0.5	18,030	0.00%
2024/04/29	0	0.00	1	182.50	183.50	-1	17,950	-0.01%
2024/04/26	3	179.50	3	181.83	179.50	0	18,335	0.00%
2024/04/25	3	175.17	3.1	174.87	175.00	-0.1	18,370	0.00%
2024/04/24	2	172.25	6.1	172.74	175.50	-4.1	18,263	-0.02%
2024/04/23	47	162.56	39	163.22	164.50	8	18,092	0.04%
2024/04/22	23.1	155.90	21	156.24	152.50	2.1	17,925	0.01%
2024/04/19	16	163.63	14	164.07	163.00	2	17,847	0.01%
2024/04/18	1	168.00	3	169.00	168.00	-2	17,747	-0.01%
2024/04/17	5.1	165.89	9	166.22	168.00	-3.9	17,651	-0.02%
2024/04/16	2	165.00	5	169.60	167.00	-3	17,468	-0.02%
2024/04/15	6	186.08	4	181.50	182.00	2	17,274	0.01%
2024/04/12	1	185.50	0	0.00	188.00	1	17,253	0.01%
2024/04/11	3	185.83	4	186.38	185.00	-1	17,256	-0.01%
2024/04/10	4	189.50	8	190.50	186.50	-4	17,212	-0.02%
2024/04/09	16.1	197.35	18.1	198.67	192.50	-2	16,992	-0.01%
2024/04/08	9.6	187.23	6.3	189.44	190.50	3.3	16,635	0.02%
2024/04/03	5.1	184.62	5.1	185.41	187.00	0	16,324	0.00%
2024/04/02	1	181.00	8	179.00	182.00	-7	16,359	-0.04%
2024/04/01	4	185.25	6	184.75	182.50	-2	16,338	-0.01%
2024/03/29	6.1	181.91	0	0.00	179.00	6.1	16,149	0.04%
2024/03/28	9	181.58	7.1	183.04	183.00	1.9	15,980	0.01%
2024/03/27	12.1	183.96	11.3	183.43	182.50	0.8	15,766	0.00%
2024/03/26	36.4	178.52	28.2	177.75	176.00	8.2	15,387	0.05%
2024/03/25	9.1	176.12	44.2	180.31	184.50	-35	14,768	-0.24%
2024/03/22	21	169.02	7	170.29	168.00	14	14,296	0.10%
2024/03/21	6	164.42	8.2	166.47	165.00	-2.2	14,082	-0.02%
2024/03/20	5	167.90	3.2	167.37	163.50	1.8	13,921	0.01%
2024/03/19	20.2	168.64	16.2	170.27	168.50	4.1	13,749	0.03%
2024/03/18	0	0.00	4	161.87	163.50	-4	13,233	-0.03%
2024/03/15	4	159.73	16	161.00	161.50	-12	13,126	-0.09%
2024/03/14	7	153.57	6	153.08	156.00	1	12,863	0.01%
2024/03/13	27.5	155.70	18	159.67	154.00	9.5	12,827	0.07%
2024/03/12	21.6	161.02	32	166.09	160.00	-10.4	12,597	-0.08%
2024/03/11	18	159.00	4	160.13	157.50	14	12,266	0.11%
2024/03/08	47	155.33	29	159.90	156.00	18	12,121	0.15%
2024/03/07	29	169.02	11	170.77	164.00	18	11,727	0.15%
2024/03/06	9	161.56	4	163.25	163.00	5	11,096	0.05%
2024/03/05	9	160.44	16	159.44	162.00	-7	10,945	-0.06%
2024/03/04	7	159.29	1	157.50	157.50	6	10,844	0.06%
2024/03/01	4	159.63	7	161.21	163.00	-3	10,820	-0.03%
2024/02/29	5	156.00	8	156.94	156.50	-3	10,839	-0.03%
2024/02/27	15	155.00	5.1	155.07	155.00	9.9	10,861	0.09%
2024/02/26	18	165.44	7	167.57	162.50	11	10,850	0.10%
2024/02/23	17	163.24	26	165.48	165.50	-9	10,697	-0.08%
2024/02/22	13	154.27	18	157.22	156.50	-5	10,377	-0.05%
2024/02/21	5	153.10	8	155.56	151.50	-3	10,391	-0.03%
2024/02/20	21.1	151.48	13	152.50	155.50	8.1	10,413	0.08%
2024/02/19	33	159.97	7	164.07	154.50	26	10,306	0.25%
2024/02/16	14	158.61	3	157.17	156.50	11	10,209	0.11%
2024/02/15	1	162.00	9.1	160.67	162.50	-8.1	10,022	-0.08%
2024/02/05	7	149.50	17.5	151.49	148.00	-10.4	9,708	-0.11%