胡連 (6279)-元大-敦南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	179.50	0	0.00	179.50	0	1,259	0.00%
2025/01/16	1	182.00	1	182.00	182.50	0	1,263	0.00%
2025/01/13	0.2	171.00	0	0.00	170.50	0.2	1,239	0.02%
2025/01/10	1	174.00	0	0.00	175.50	1	1,232	0.08%
2025/01/09	15	177.70	0	0.00	174.50	15	1,241	1.21%
2025/01/08	3	175.00	0	0.00	176.50	3	1,227	0.24%
2025/01/07	13	174.65	0	0.00	174.00	13	1,230	1.06%
2025/01/06	8	172.75	0	0.00	171.50	8	1,238	0.65%
2025/01/03	5	173.70	3	174.50	170.50	2	1,276	0.16%
2024/12/31	6	177.33	0	0.00	176.00	6	1,322	0.45%
2024/12/30	0	0.00	0.5	179.00	179.00	-0.5	1,340	-0.04%
2024/12/27	11	178.95	0	0.00	180.00	11	1,352	0.81%
2024/12/26	1	179.00	0	0.00	177.00	1	1,358	0.07%
2024/12/25	1	181.00	1	181.50	179.50	0	1,375	0.00%
2024/12/23	0	181.70	7.3	184.64	185.50	-7.3	1,402	-0.52%
2024/12/20	0	0.00	1.2	181.42	179.50	-1.2	1,399	-0.09%
2024/12/19	0.5	179.50	0	0.00	180.00	0.5	1,468	0.03%
2024/12/17	0	0.00	1	177.50	176.50	-1	1,490	-0.07%
2024/12/13	4	178.13	0.5	177.00	177.50	3.5	1,533	0.23%
2024/12/12	0	0.00	4.1	180.38	178.50	-4.1	1,612	-0.25%
2024/12/11	0	0.00	3	178.00	177.50	-3	1,635	-0.18%
2024/12/10	1	178.00	1	177.00	177.50	0	1,736	0.00%
2024/12/09	2.1	179.57	2	180.50	179.00	0.1	1,851	0.01%
2024/12/06	0	0.00	1.6	176.85	176.00	-1.6	1,840	-0.08%
2024/12/05	5	178.50	1.2	177.93	176.50	3.8	1,804	0.21%
2024/12/04	2	175.00	0.1	174.60	175.00	1.9	1,786	0.10%
2024/12/02	11	166.32	1	169.94	165.50	10	1,778	0.56%
2024/11/29	8	164.81	0	0.00	165.50	8	1,769	0.45%
2024/11/28	1.1	164.77	2	164.75	162.00	-0.9	1,765	-0.05%
2024/11/27	2.1	169.17	0	0.00	166.00	2.1	1,743	0.12%
2024/11/26	1.1	169.55	0	0.00	169.00	1.1	1,720	0.06%
2024/11/22	1	168.00	1	167.50	167.50	0	1,700	0.00%
2024/11/21	2	166.25	1	167.50	168.50	1	1,688	0.06%
2024/11/20	4.4	167.72	1	167.50	167.50	3.4	1,673	0.20%
2024/11/18	1.4	170.59	1	171.00	171.00	0.4	1,636	0.02%
2024/11/15	1.1	172.59	0	0.00	172.50	1.1	1,630	0.07%
2024/11/14	1.1	172.67	0	0.00	171.00	1.1	1,618	0.06%
2024/11/12	3	180.00	3	181.50	178.00	0	1,575	0.00%
2024/11/11	4	180.01	3.3	181.13	180.50	0.7	1,516	0.05%
2024/11/08	1	173.50	0	0.00	172.50	1	1,433	0.07%
2024/11/07	4	174.00	4.2	173.88	173.50	-0.2	1,417	-0.02%
2024/11/06	1	170.00	0	0.00	175.00	1	1,373	0.07%
2024/11/05	0.2	168.00	0	0.00	167.50	0.2	1,346	0.02%
2024/11/04	0	0.00	1	168.00	166.50	-1	1,354	-0.07%
2024/11/01	1	167.50	0	0.00	169.00	1	1,367	0.07%
2024/10/30	1	166.00	0	0.00	169.00	1	1,366	0.07%
2024/10/29	1	168.50	1.2	167.92	168.00	-0.2	1,362	-0.01%
2024/10/25	0	0.00	3	171.17	172.00	-3	1,349	-0.22%
2024/10/24	3	172.67	1	171.00	168.50	2	1,342	0.15%
2024/10/23	1.1	169.50	1	169.50	169.50	0.1	1,315	0.01%
2024/10/22	0.2	169.25	0	0.00	170.50	0.2	1,304	0.02%
2024/10/18	2	170.75	0	0.00	171.00	2	1,296	0.15%
2024/10/17	1	172.50	1.1	172.07	172.00	-0.1	1,292	0.00%
2024/10/16	0.2	172.00	0	0.00	171.00	0.2	1,290	0.02%
2024/10/15	0	0.00	0	174.50	174.00	0	1,298	0.00%
2024/10/11	0	0.00	0.1	177.96	176.00	-0.1	1,291	-0.01%
2024/10/09	0	0.00	2.1	180.15	182.00	-2.1	1,270	-0.16%
2024/10/08	1	182.00	3	184.34	184.50	-2	1,232	-0.16%
2024/10/07	0	185.00	0.1	185.50	184.50	-0.1	1,219	-0.01%
2024/10/04	0.1	173.50	0	0.00	174.50	0.1	1,181	0.01%
2024/10/01	0	0.00	0.1	184.00	179.00	-0.1	1,159	0.00%
2024/09/30	0.2	183.67	0	0.00	182.50	0.2	1,147	0.01%
2024/09/27	0	0.00	0.1	181.00	182.00	-0.1	1,139	-0.01%
2024/09/26	3.1	186.71	0	0.00	181.50	3.1	1,114	0.28%
2024/09/25	2.1	185.05	1	185.00	189.00	1.1	1,087	0.10%
2024/09/23	0	0.00	2.1	186.65	187.50	-2.1	999	-0.21%
2024/09/20	1	173.00	2	176.25	179.00	-1	907	-0.11%
2024/09/18	3	170.83	2	171.75	169.00	1	858	0.12%
2024/09/16	1.2	176.67	1	177.50	174.00	0.2	833	0.02%
2024/09/13	15	178.60	7.2	176.39	176.50	7.8	798	0.98%
2024/09/12	3	170.33	6.5	171.95	171.00	-3.5	710	-0.49%
2024/09/11	15.1	173.08	13.5	171.41	171.00	1.6	670	0.24%
2024/09/10	4	171.38	15.2	172.26	169.50	-11.2	560	-1.99%
2024/09/09	0.2	162.00	0	0.00	161.50	0.2	440	0.04%
2024/09/05	1	150.50	0	0.00	150.50	1	414	0.24%
2024/09/04	1	154.00	0	0.00	152.00	1	415	0.24%
2024/09/03	0	0.00	1	162.50	162.50	-1	400	-0.25%
2024/09/02	1	159.50	0	0.00	160.50	1	392	0.25%
2024/08/29	0	157.00	0	0.00	156.50	0	393	0.00%
2024/08/22	0.1	156.50	0	0.00	155.50	0.1	443	0.02%
2024/08/20	0.1	158.50	0	0.00	158.00	0.1	452	0.02%
2024/08/09	0	0.00	0.3	152.00	152.00	-0.3	463	-0.06%
2024/07/31	1	160.50	2	163.00	160.50	-1	466	-0.21%
2024/07/22	1	159.50	0	0.00	158.00	1	465	0.21%
2024/07/19	1	165.00	1	162.50	162.50	0	457	0.00%
2024/07/17	1	166.50	0	0.00	165.00	1	461	0.22%
2024/07/16	1	169.50	5	168.00	168.00	-4	459	-0.87%
2024/07/15	0	0.00	3	166.00	167.00	-3	447	-0.67%
2024/07/03	0	0.00	7	166.50	166.50	-7	518	-1.35%
2024/07/02	0	0.00	2	164.00	164.00	-2	525	-0.38%
2024/06/27	0	0.00	1	163.25	162.00	-1	605	-0.17%
2024/06/21	0	0.00	1	164.00	164.00	-1	633	-0.16%
2024/06/19	0.1	166.50	0	0.00	165.00	0.1	634	0.02%
2024/06/18	0.2	167.00	0	0.00	167.00	0.2	636	0.03%
2024/06/17	0	0.00	1	167.50	167.00	-1	642	-0.16%
2024/06/11	0.1	165.20	3	165.17	166.50	-2.9	670	-0.43%
2024/06/07	0.1	164.50	1	165.00	165.00	-0.9	708	-0.13%
2024/06/04	0.5	167.00	0	0.00	166.00	0.5	734	0.07%
2024/06/03	0	0.00	1	165.00	164.50	-1	745	-0.13%
2024/05/31	0	0.00	2	165.25	164.00	-2	766	-0.26%
2024/05/30	0	0.00	1	163.50	165.50	-1	773	-0.13%
2024/05/28	13.1	160.93	0	0.00	161.00	13.1	774	1.69%
2024/05/27	0.1	162.50	3	162.50	162.50	-2.9	838	-0.35%
2024/05/24	5	161.20	0	0.00	162.50	5	841	0.59%
2024/05/21	0	161.00	0	0.00	162.00	0	833	0.00%
2024/05/17	1.2	159.08	0	0.00	159.50	1.2	840	0.14%
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/05/10	0.7	160.50	0.3	160.50	160.50	0.5	868	0.05%
2024/05/03	1.5	155.16	0	0.00	155.50	1.5	838	0.18%
2024/05/02	9	154.83	1	155.50	155.50	8	840	0.95%
2024/04/30	37	156.50	0	0.00	155.50	37	840	4.40%
2024/04/19	0	0.00	1	149.00	148.50	-1	846	-0.12%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	0.1	150.12	0	0.00	149.50	0.1	836	0.02%
2024/04/15	1	154.00	0	0.00	154.00	1	827	0.12%
2024/04/12	1	155.50	30	154.67	154.50	-29	821	-3.53%
2024/04/11	4	158.38	1	157.00	157.00	3	814	0.37%
2024/04/08	5	164.50	10	165.50	164.50	-5	779	-0.64%
2024/04/02	1	170.00	1	170.00	169.00	0	778	0.00%
2024/04/01	12	171.96	27	173.96	170.00	-15	760	-1.97%
2024/03/28	0	166.00	0	0.00	165.50	0	691	0.00%
2024/03/26	1	164.50	0	0.00	161.00	1	679	0.15%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/21	0	0.00	6	162.50	163.00	-6	673	-0.89%
2024/03/19	1	162.00	2	162.75	163.00	-1	671	-0.15%
2024/03/18	2	165.25	0	0.00	166.00	2	658	0.30%
2024/03/15	6	163.50	0	0.00	163.00	6	655	0.92%
2024/03/14	0.2	165.00	0	0.00	164.50	0.2	654	0.03%
2024/03/13	2	166.75	3	168.83	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1	164.00	167.00	-1	606	-0.16%
2024/03/11	1	161.50	0	0.00	160.00	1	594	0.17%
2024/03/08	40	162.25	0	0.00	161.00	40	598	6.68%
2024/03/07	3	170.50	0	0.00	168.50	3	585	0.51%
2024/03/06	3	168.50	3	170.00	169.50	0	575	0.00%
2024/03/05	0	0.00	3	168.17	167.50	-3	553	-0.54%
2024/03/01	10	165.50	0	0.00	167.50	10	536	1.86%
2024/02/29	11	167.23	1	167.00	167.50	10	530	1.89%
2024/02/27	0	0.00	4	157.50	159.50	-4	458	-0.87%
2024/02/26	1	158.00	10	157.50	157.50	-9	462	-1.95%
2024/02/19	0	0.00	2	161.50	160.50	-2	471	-0.42%
2024/02/16	10	159.50	0	0.00	159.00	10	457	2.19%
2024/02/15	2	153.50	0	0.00	154.50	2	442	0.45%