良維 (6290)-元大-敦南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
95.3
漲跌
▼7.7
漲幅
-7.48%
成交量
17,071張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	38	98.79	22	99.98	95.30	16	10,993	0.15%
2024/04/15	29.2	104.04	47.2	104.79	103.00	-18	10,764	-0.17%
2024/04/12	35.2	101.18	36.5	101.64	105.50	-1.3	10,462	-0.01%
2024/04/11	10.5	96.73	15.4	98.89	100.00	-4.9	10,027	-0.05%
2024/04/10	2.4	97.07	4.2	97.40	96.90	-1.8	9,887	-0.02%
2024/04/08	0.2	94.40	20.2	93.01	92.50	-20	9,649	-0.21%
2024/04/03	20	89.90	0	0.00	90.30	20	9,592	0.21%
2024/03/28	4	90.93	7	90.70	90.20	-3	9,614	-0.03%
2024/03/27	2.2	92.60	9	93.48	92.60	-6.8	9,517	-0.07%
2024/03/26	1.3	95.74	6	94.32	90.50	-4.7	9,300	-0.05%
2024/03/25	13	100.41	9	99.63	100.50	4	8,985	0.04%
2024/03/22	0	95.60	0	0.00	95.80	0	8,810	0.00%
2024/03/21	0	0.00	1	95.50	95.50	-1	8,790	-0.01%
2024/03/20	2	93.75	3	94.37	93.70	-1	8,748	-0.01%
2024/03/19	2	94.80	2	95.95	95.30	0	8,778	0.00%
2024/03/18	3	93.83	8	92.31	94.50	-5	8,682	-0.06%
2024/03/15	1	90.50	0	0.00	88.20	1	8,610	0.01%
2024/03/14	3	90.03	3.2	90.30	90.30	-0.2	8,660	0.00%
2024/03/13	0.2	87.50	1	87.30	89.70	-0.8	8,588	-0.01%
2024/03/12	12	89.57	6	89.22	90.70	6	8,462	0.07%
2024/03/11	0.2	86.67	0	0.00	86.60	0.2	8,207	0.00%
2024/03/08	7	87.86	8	88.36	86.80	-1	8,149	-0.01%
2024/03/07	2.1	92.44	13	92.47	90.80	-10.9	7,935	-0.14%
2024/03/06	16.4	96.23	25	96.46	95.40	-8.6	7,726	-0.11%
2024/03/05	39	93.85	34	93.61	92.80	5	7,400	0.07%
2024/03/04	33	95.47	8	95.93	93.20	25	7,097	0.35%
2024/03/01	15	101.63	30	101.85	101.00	-15	6,708	-0.22%
2024/02/29	5	94.08	86	98.27	99.40	-81	6,317	-1.28%
2024/02/27	13	89.87	16	90.25	90.40	-3	5,869	-0.05%
2024/02/26	1	88.90	82	91.57	89.00	-81	5,572	-1.45%
2024/02/23	13	86.05	35	87.58	88.80	-22	5,168	-0.43%
2024/02/22	3	81.90	49	81.64	81.50	-46	4,731	-0.97%
2024/02/21	20	82.04	39.6	82.95	81.30	-19.6	4,633	-0.42%
2024/02/20	51	78.25	51.6	77.87	78.90	-0.6	4,054	-0.01%
2024/02/19	9.6	76.42	24.3	76.76	74.90	-14.8	3,753	-0.39%
2024/02/16	22.5	71.77	24.3	71.92	70.80	-1.8	3,510	-0.05%
2024/02/15	21.7	70.84	46.3	70.01	70.90	-24.6	3,357	-0.73%
2024/02/05	31.2	66.94	6.3	66.96	66.70	24.9	3,386	0.74%
2024/02/02	5	65.90	3	65.70	65.40	2	3,491	0.06%
2024/02/01	0	0.00	5	64.80	64.70	-5	3,544	-0.14%
2024/01/31	0	64.70	0	0.00	64.50	0	3,738	0.00%
2024/01/26	15	64.97	0	0.00	64.30	15	4,007	0.37%
2024/01/25	0	0.00	10	63.36	63.50	-10	4,028	-0.25%
2024/01/17	0	0.00	10	61.93	61.80	-10	4,860	-0.21%
2024/01/15	0	0.00	10	62.75	62.60	-10	4,996	-0.20%
2024/01/09	10	62.20	10	62.20	62.30	0	5,239	0.00%
2024/01/05	22.2	64.23	0	0.00	63.30	22.2	5,325	0.42%
2024/01/04	40.3	65.56	45.3	66.00	65.00	-5	5,311	-0.09%
2024/01/02	1	66.00	0	0.00	65.50	1	5,241	0.02%
2023/12/29	3	64.97	0	0.00	64.90	3	5,195	0.06%
2023/12/27	1	65.20	0	0.00	64.80	1	5,197	0.02%
2023/12/26	2	65.20	7	65.44	65.30	-5	5,220	-0.10%
2023/12/25	0	0.00	3	62.90	65.10	-3	5,170	-0.06%
2023/12/22	1.2	62.68	2.8	62.93	62.60	-1.6	5,094	-0.03%
2023/12/18	0	0.00	30	64.56	64.50	-30	5,125	-0.59%
2023/12/15	2.2	65.23	0	0.00	65.20	2.2	5,095	0.04%
2023/12/14	31.6	65.71	1.6	66.06	65.70	30	5,046	0.59%
2023/12/13	0.2	63.50	11	64.91	65.20	-10.8	4,892	-0.22%
2023/12/12	19	63.99	10	64.13	63.70	9	4,786	0.19%
2023/12/11	3.8	64.05	3	64.57	64.60	0.8	4,686	0.02%
2023/12/08	0.2	61.90	0	0.00	62.30	0.2	4,564	0.00%
2023/12/07	1.2	62.23	0	0.00	61.70	1.2	4,558	0.03%
2023/12/05	1.2	61.98	2	61.95	61.80	-0.8	4,559	-0.02%
2023/12/04	0.2	62.50	7	62.53	62.30	-6.8	4,552	-0.15%
2023/12/01	1	62.20	0	0.00	62.30	1	4,543	0.02%
2023/11/27	3	61.80	6	60.97	60.90	-3	4,509	-0.07%
2023/11/24	1	62.30	0	0.00	61.60	1	4,476	0.02%
2023/11/21	2	62.90	5	63.40	62.90	-3	4,377	-0.07%
2023/11/20	16	62.61	0	0.00	62.40	16	4,337	0.37%
2023/11/17	2	63.80	2	64.15	63.70	0	4,238	0.00%
2023/11/16	2	64.35	3	63.73	63.70	-1	4,185	-0.02%
2023/11/15	2	65.70	10	65.20	66.00	-8	4,057	-0.20%
2023/11/14	5	63.48	0	0.00	63.70	5	3,904	0.13%
2023/11/13	12	62.93	15	64.61	63.00	-3	3,859	-0.08%
2023/11/10	12	67.27	3	67.47	67.30	9	3,577	0.25%
2023/11/09	2	66.40	2	67.80	66.30	0	3,361	0.00%
2023/11/08	17	67.38	4	66.68	66.10	13	3,285	0.40%
2023/11/07	3	67.77	3	67.70	67.50	0	3,088	0.00%
2023/11/06	2	65.30	0	0.00	65.40	2	2,877	0.07%
2023/11/03	1	65.70	0	0.00	66.20	1	2,848	0.04%
2023/11/02	3	65.90	0	0.00	66.30	3	2,814	0.11%
2023/10/31	0	0.00	1	63.10	63.10	-1	2,704	-0.04%
2023/10/30	4	66.55	5	66.88	67.10	-1	2,619	-0.04%
2023/10/27	12	67.78	1	67.90	67.00	11	2,547	0.43%
2023/10/26	1	67.00	1	67.40	66.70	0	2,462	0.00%
2023/10/25	1	67.10	16	67.45	67.50	-15	2,338	-0.64%
2023/10/24	0	0.00	1	63.80	65.00	-1	2,187	-0.05%
2023/10/23	1	66.90	0	65.10	64.40	1	2,252	0.04%
2023/10/20	7	66.40	0	65.90	66.10	7	2,173	0.32%
2023/10/17	0.5	66.10	3.5	65.60	64.50	-3	2,148	-0.14%
2023/10/16	0	0.00	0	65.00	65.20	0	2,104	0.00%
2023/10/13	1	65.37	1	65.20	64.90	0	2,167	0.00%
2023/10/12	2	64.20	11	64.75	64.40	-9	2,325	-0.39%
2023/10/11	4	64.38	1	63.80	63.60	3	2,283	0.13%
2023/09/28	0	61.90	1	62.00	61.70	-1	2,423	-0.04%
2023/09/25	4	61.35	4.6	61.16	61.50	-0.6	2,489	-0.02%
2023/09/11	2	57.00	0	0.00	56.30	2	2,954	0.07%
2023/08/31	0	0.00	1	56.90	56.90	-1	3,240	-0.03%
2023/08/25	0	0.00	1	56.60	56.20	-1	3,275	-0.03%
2023/08/14	2	52.80	0	0.00	52.80	2	3,359	0.06%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/07	1	58.80	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	58.80	0	0.00	59.20	1	3,354	0.03%
2023/08/02	1	60.30	0	0.00	58.80	1	3,383	0.03%
2023/07/31	0	0.00	1	62.90	61.60	-1	3,364	-0.03%
2023/07/28	1	63.30	0	0.00	63.30	1	3,331	0.03%
2023/07/24	2	60.95	3	60.70	61.10	-1	3,107	-0.03%
2023/07/21	0	0.00	139	63.38	63.10	-139	3,077	-4.52%	大賣/鉅額交易
2023/07/20	10	64.30	1	64.00	64.00	9	3,084	0.29%
2023/07/18	2	63.55	0	0.00	63.30	2	3,112	0.06%
2023/07/17	3	64.75	12	65.10	65.30	-9	3,122	-0.29%
2023/07/14	0	0.00	2	62.00	61.70	-2	2,916	-0.07%
2023/07/13	2	61.90	5	61.46	61.10	-3	2,977	-0.10%
2023/07/12	10.5	63.15	10	64.00	62.50	0.5	3,030	0.02%
2023/07/10	2.5	63.86	0	0.00	62.10	2.5	3,021	0.08%
2023/07/06	2	64.00	4	64.15	64.00	-2	3,037	-0.07%
2023/07/04	4	62.03	4	62.18	62.10	0	2,974	0.00%
2023/07/03	0	0.00	1	60.70	60.30	-1	2,934	-0.03%
2023/06/30	2	59.40	0	0.00	59.80	2	2,976	0.07%
2023/06/27	2	60.50	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	61.80	11	62.03	61.90	-10	3,056	-0.33%
2023/06/21	13	63.62	5	63.16	63.30	8	3,078	0.26%
2023/06/20	10	62.71	9	62.94	63.60	1	3,020	0.03%
2023/06/19	0	0.00	2	59.70	60.40	-2	3,026	-0.07%
2023/06/13	0	0.00	4	59.23	59.50	-4	3,174	-0.13%
2023/06/12	2	57.60	0	0.00	57.60	2	3,179	0.06%
2023/06/09	1	58.30	4	58.90	58.30	-3	3,230	-0.09%
2023/06/08	2	58.55	0	0.00	57.80	2	3,293	0.06%
2023/06/07	4	58.00	1	58.00	58.20	3	3,433	0.09%
2023/06/06	16	59.36	12	58.82	58.80	4	3,632	0.11%
2023/06/05	2	57.30	0	0.00	57.30	2	3,687	0.05%
2023/06/01	0	0.00	1	56.30	56.40	-1	3,981	-0.03%
2023/05/26	1	55.60	0	0.00	55.70	1	4,186	0.02%
2023/05/25	3	56.77	0	0.00	56.40	3	4,317	0.07%
2023/05/24	1	57.70	0	0.00	57.70	1	4,456	0.02%
2023/05/17	0.1	58.50	0	0.00	58.40	0.1	5,527	0.00%
2023/05/16	0	0.00	1	58.30	58.30	-1	5,827	-0.02%
2023/05/12	1	58.20	0	0.00	58.60	1	6,068	0.02%
2023/05/03	1	60.60	0	0.00	60.70	1	6,004	0.02%
2023/04/25	1	59.70	3	60.90	60.70	-2	5,893	-0.03%
2023/04/24	2	62.00	5	62.02	61.70	-3	5,841	-0.05%
2023/04/21	2	62.15	2	61.40	61.00	0	5,807	0.00%
2023/04/20	13	64.45	21	65.29	63.80	-8	5,688	-0.14%
2023/04/19	0	0.00	9	68.03	68.10	-9	5,554	-0.16%
2023/04/18	41	71.88	2	69.00	69.00	39	5,520	0.71%
2023/04/17	0	0.00	20	71.80	71.80	-20	5,433	-0.37%
2023/04/14	0	0.00	1	70.10	70.50	-1	5,329	-0.02%
2023/04/13	12	69.63	1	69.80	69.30	11	5,295	0.21%
2023/04/12	1	71.30	12	71.70	71.40	-11	5,228	-0.21%
2023/04/11	19	70.87	2	71.30	71.00	17	5,169	0.33%
2023/04/10	17	70.81	14	70.84	71.30	3	5,105	0.06%
2023/03/31	0	0.00	10	68.80	68.60	-10	4,921	-0.20%
2023/03/29	10	68.20	10	69.20	67.50	0	4,835	0.00%
2023/03/27	11	68.23	0	0.00	68.20	11	4,786	0.23%
2023/03/22	30	71.57	32	72.94	69.80	-2	4,616	-0.04%
2023/03/21	0	0.00	3	71.27	71.00	-3	4,377	-0.07%
2023/03/20	20	70.30	1	71.00	70.30	19	4,306	0.44%
2023/03/16	1.1	68.81	0	0.00	66.90	1.1	4,232	0.02%
2023/03/15	2.1	70.10	1	69.70	69.90	1.1	4,254	0.02%
2023/03/14	1	69.80	1	69.30	69.20	0	4,288	0.00%
2023/03/13	1	68.50	1	67.40	68.60	0	4,258	0.00%
2023/03/10	12	70.41	7	69.50	69.00	5	4,188	0.12%
2023/03/09	15	72.63	12	73.90	71.50	3	4,039	0.07%
2023/03/08	13	72.05	21	73.99	73.90	-8	3,810	-0.21%
2023/03/07	13	71.54	0	0.00	72.30	13	3,645	0.36%
2023/03/06	1	71.40	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0.1	72.10	0	0.00	72.00	0.1	3,347	0.00%
2023/03/02	1	73.50	1	73.20	73.20	0	3,299	0.00%
2023/03/01	11	73.26	0	0.00	74.30	11	3,269	0.34%
2023/02/24	2.1	74.26	5	74.80	74.10	-2.9	3,228	-0.09%
2023/02/23	6	75.32	5	75.60	76.00	1	3,159	0.03%
2023/02/21	1	74.30	4	74.33	75.40	-3	2,863	-0.10%
2023/02/20	6	72.45	8	72.80	73.40	-2	2,672	-0.07%
2023/02/17	2	70.15	1	70.30	70.30	1	2,289	0.04%
2023/02/16	0	0.00	4	68.25	70.30	-4	2,180	-0.18%
2023/02/15	4	66.25	2	66.35	67.30	2	1,986	0.10%
2023/02/14	31	65.74	36	65.70	66.10	-5	1,873	-0.27%
2023/02/13	6	61.50	18	63.42	63.80	-12	1,588	-0.76%
2023/02/09	0	0.00	8	59.80	59.60	-8	1,405	-0.57%
2023/02/08	0	0.00	2	59.10	59.40	-2	1,389	-0.14%
2023/02/06	1	58.10	0	0.00	58.10	1	1,394	0.07%
2023/02/02	5	57.50	1	57.50	57.40	4	1,382	0.29%
2023/02/01	0	0.00	2	58.00	58.00	-2	1,382	-0.14%
2023/01/05	2	53.10	0	0.00	52.80	2	1,520	0.13%
2022/12/28	3	52.40	0	0.00	52.00	3	1,716	0.17%
2022/12/27	3	53.00	0	0.00	53.10	3	1,799	0.17%
2022/12/15	3	56.13	0	0.00	55.90	3	2,422	0.12%
2022/12/09	18	55.60	0	0.00	55.50	18	2,591	0.69%
2022/12/07	4	60.70	0	0.00	56.60	4	2,553	0.16%
2022/12/06	19	59.29	3	59.73	60.00	16	2,468	0.65%
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/12/01	2	57.80	8.1	58.42	57.50	-6.1	2,370	-0.26%
2022/11/30	0	0.00	12	57.60	57.90	-12	2,382	-0.50%
2022/11/29	0	0.00	1	57.90	57.60	-1	2,394	-0.04%
2022/11/25	12	57.10	0	0.00	56.50	12	2,388	0.50%
2022/11/24	0	0.00	5	56.90	56.70	-5	2,387	-0.21%
2022/11/21	11	57.21	14	57.02	57.30	-3	2,434	-0.12%
2022/11/17	3	56.10	6	56.30	56.20	-3	2,600	-0.12%
2022/11/16	10	55.83	0	0.00	56.00	10	2,691	0.37%
2022/11/14	1	56.00	21	57.11	56.10	-20	2,794	-0.72%
2022/11/11	16	55.35	0	0.00	56.00	16	2,750	0.58%
2022/11/10	4	55.65	0	0.00	55.60	4	2,738	0.15%
2022/11/07	0	0.00	23	55.74	55.60	-23	2,889	-0.80%
2022/11/04	2	54.60	0	0.00	54.80	2	2,906	0.07%
2022/11/02	0	0.00	1	53.80	54.00	-1	3,097	-0.03%
2022/10/31	2	51.80	0	0.00	52.20	2	3,145	0.06%
2022/10/27	0	0.00	4	49.65	50.80	-4	3,186	-0.13%
2022/10/26	5	48.41	0	0.00	48.10	5	3,182	0.16%
2022/10/25	4	50.68	0	0.00	50.10	4	3,150	0.13%
2022/10/24	0	0.00	1	51.40	51.10	-1	3,163	-0.03%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/20	2	50.80	0	0.00	51.00	2	3,183	0.06%
2022/10/18	2	51.80	0	0.00	52.10	2	3,177	0.06%
2022/10/17	27	50.54	0	0.00	51.30	27	3,179	0.85%
2022/10/14	67	51.59	1	51.50	51.30	66	3,179	2.08%
2022/10/13	3	50.47	0	0.00	50.20	3	3,180	0.09%
2022/10/12	1	54.70	0	0.00	53.70	1	3,134	0.03%
2022/10/11	24	55.10	5	55.00	54.70	19	3,121	0.61%
2022/10/07	1	57.60	1	57.50	57.10	0	3,123	0.00%
2022/10/06	35	56.34	20	56.79	57.10	15	3,113	0.48%
2022/10/05	23	56.60	34	57.28	57.40	-11	3,079	-0.36%
2022/10/04	14.2	55.87	14	57.25	56.10	0.2	3,017	0.01%
2022/10/03	51.1	56.32	0	0.00	55.80	51.1	2,939	1.74%
2022/09/30	0.1	57.20	45	56.92	58.00	-44.9	2,897	-1.55%
2022/09/29	3	56.37	23	56.32	56.60	-20	2,849	-0.70%
2022/09/28	45	57.20	33	55.62	54.30	12	2,772	0.43%
2022/09/27	4.1	57.80	21	58.42	59.10	-16.9	2,616	-0.65%
2022/09/26	12	56.43	21	57.30	56.20	-9	2,513	-0.36%
2022/09/23	16	58.60	0	0.00	57.70	16	2,494	0.64%
2022/09/22	0	0.00	5	58.12	58.00	-5	2,450	-0.20%
2022/09/21	0	0.00	4	57.80	57.30	-4	2,374	-0.17%
2022/09/20	7.1	57.70	8	57.89	56.60	-0.9	2,332	-0.04%
2022/09/19	4	55.60	5	56.90	56.80	-1	2,285	-0.04%
2022/09/14	6	54.75	0	0.00	54.90	6	2,332	0.26%
2022/09/13	6	55.90	0	0.00	55.50	6	2,340	0.26%
2022/09/07	2	53.60	6	53.70	53.40	-4	2,380	-0.17%
2022/09/06	1	55.80	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0	0.00	3	56.70	56.20	-3	2,393	-0.13%
2022/09/02	5	55.90	0	0.00	56.50	5	2,438	0.21%
2022/09/01	7	56.21	0	0.00	55.70	7	2,514	0.28%
2022/08/31	1	57.00	0	0.00	56.90	1	2,601	0.04%
2022/08/29	24	55.87	0	0.00	56.40	24	2,687	0.89%
2022/08/26	9	57.70	0	0.00	57.50	9	2,674	0.34%
2022/08/25	0	0.00	1	58.00	58.00	-1	2,682	-0.04%
2022/08/24	4	59.43	8	59.18	57.80	-4	2,703	-0.15%
2022/08/23	0	0.00	35	58.25	59.70	-35	2,570	-1.36%
2022/08/22	5	56.80	3	56.80	56.60	2	2,540	0.08%
2022/08/19	3	59.17	1	59.80	57.50	2	2,564	0.08%
2022/08/18	1	58.00	1	58.30	58.10	0	2,474	0.00%
2022/08/16	6	57.95	6	58.65	57.80	0	2,509	0.00%
2022/08/15	6	56.80	16	57.57	58.60	-10	2,567	-0.39%
2022/08/12	0	0.00	6	56.83	57.30	-6	2,564	-0.23%
2022/08/11	13	56.09	1	55.70	55.70	12	2,688	0.45%
2022/08/10	8	57.66	17	58.65	57.10	-9	2,939	-0.31%
2022/08/09	9	57.06	22	57.10	57.80	-13	3,168	-0.41%
2022/08/05	2	55.10	3	55.40	55.30	-1	3,055	-0.03%
2022/07/29	3	53.00	3	53.90	54.10	0	2,941	0.00%
2022/07/28	3	52.30	5	52.74	53.00	-2	2,923	-0.07%
2022/07/27	1	53.50	0	0.00	53.60	1	2,942	0.03%
2022/07/26	1	53.10	0	0.00	53.10	1	2,939	0.03%
2022/07/22	0	0.00	1	54.60	54.50	-1	2,950	-0.03%
2022/07/21	0	0.00	9	54.30	54.30	-9	2,947	-0.31%
2022/07/20	0	0.00	2	54.30	53.40	-2	2,955	-0.07%
2022/07/19	1	53.40	4	54.15	54.10	-3	2,982	-0.10%
2022/07/18	7	53.99	0	0.00	54.20	7	3,005	0.23%
2022/07/15	8	53.16	1	53.00	54.00	7	2,998	0.23%
2022/07/13	0	0.00	2	52.45	52.00	-2	2,950	-0.07%
2022/07/12	1	51.10	0	0.00	51.10	1	2,939	0.03%
2022/07/11	0	0.00	19	53.46	52.20	-19	2,930	-0.65%
2022/07/06	8	51.13	0	0.00	50.20	8	2,898	0.28%
2022/07/05	10	50.90	0	0.00	51.00	10	2,894	0.35%
2022/07/01	2	50.60	7	50.57	50.10	-5	2,885	-0.17%
2022/06/29	1	52.70	0	0.00	52.70	1	2,848	0.04%
2022/06/28	1	52.80	0	0.00	52.70	1	2,840	0.04%
2022/06/27	0	0.00	6	53.40	53.50	-6	2,835	-0.21%
2022/06/22	11	51.82	12	52.57	50.70	-1	2,742	-0.04%
2022/06/20	2	50.65	0	0.00	50.30	2	2,674	0.07%
2022/06/17	1	50.80	0	0.00	52.20	1	2,657	0.04%
2022/06/16	2	52.30	0	0.00	52.20	2	2,639	0.08%
2022/06/15	3	53.30	0	0.00	53.20	3	2,600	0.12%
2022/06/14	4	53.18	7	52.86	53.80	-3	2,581	-0.12%
2022/06/13	18	54.11	1	55.40	53.50	17	2,543	0.67%
2022/06/10	3	57.57	1	57.70	56.90	2	2,476	0.08%
2022/06/09	1	57.50	5	58.68	59.00	-4	2,386	-0.17%
2022/06/08	7	57.71	6	57.50	57.00	1	2,281	0.04%
2022/06/07	1	55.70	1	56.10	56.30	0	2,184	0.00%
2022/06/06	1	56.90	1	57.10	56.10	0	2,170	0.00%
2022/06/02	1	56.50	1	57.00	57.10	0	2,163	0.00%
2022/06/01	2	56.60	2	57.35	57.10	0	2,135	0.00%
2022/05/31	0	0.00	2	57.20	57.40	-2	2,085	-0.10%
2022/05/30	4	56.88	4	56.70	56.90	0	2,063	0.00%
2022/05/27	0	0.00	4	55.28	55.80	-4	2,011	-0.20%
2022/05/26	4	53.83	0	0.00	53.50	4	1,955	0.20%
2022/05/25	1	53.70	0	0.00	54.20	1	1,939	0.05%
2022/05/24	2	53.60	2	53.70	54.00	0	1,926	0.00%
2022/05/23	2	54.90	2	56.50	54.70	0	1,872	0.00%
2022/05/20	0	0.00	4	56.93	56.90	-4	1,767	-0.23%
2022/05/19	4	55.55	8	56.14	57.30	-4	1,681	-0.24%
2022/05/18	5	55.72	10	56.80	57.30	-5	1,520	-0.33%
2022/05/17	6	56.65	65	56.70	55.80	-59	1,201	-4.91%
2022/05/16	0	0.00	6	52.08	52.40	-6	870	-0.69%
2022/05/13	0	0.00	11	51.86	51.60	-11	846	-1.30%
2022/05/11	10	50.26	0	0.00	50.80	10	824	1.21%
2022/05/09	5	50.82	0	0.00	51.00	5	818	0.61%
2022/05/05	0	0.00	1	52.80	52.60	-1	795	-0.13%
2022/05/04	9	53.16	1	53.80	52.60	8	801	1.00%
2022/04/29	2	51.85	0	0.00	51.60	2	757	0.26%
2022/04/28	0	0.00	3	53.20	52.00	-3	753	-0.40%
2022/04/27	2	52.00	0	0.00	52.20	2	733	0.27%
2022/04/26	0	0.00	13	53.52	53.20	-13	712	-1.82%
2022/04/25	5	52.82	0	0.00	52.50	5	679	0.74%
2022/04/22	1	51.40	0	0.00	53.00	1	635	0.16%
2022/04/21	0	0.00	1	51.60	51.50	-1	612	-0.16%
2022/04/19	2	49.90	0	0.00	49.95	2	625	0.32%
2022/04/18	5	49.60	0	0.00	49.60	5	704	0.71%
2022/04/14	0	0.00	1	50.50	50.80	-1	715	-0.14%
2022/04/12	2	49.33	0	0.00	49.50	2	713	0.28%
2022/03/28	0	0.00	10	51.90	52.00	-10	794	-1.26%
2022/03/17	0	0.00	1	50.50	50.90	-1	791	-0.13%
2022/03/16	2	50.00	0	0.00	49.70	2	801	0.25%
2022/03/15	8	49.69	0	0.00	49.65	8	808	0.99%
2022/03/09	1	49.85	0	0.00	49.90	1	840	0.12%
2022/03/04	1	53.00	0	0.00	52.40	1	830	0.12%
2022/03/03	3	53.57	0	0.00	53.20	3	840	0.36%
2022/03/01	0	0.00	2	52.50	52.40	-2	814	-0.25%
2022/02/25	0	0.00	2	51.80	51.50	-2	813	-0.25%
2022/02/23	0	0.00	5	52.80	52.90	-5	825	-0.61%
2022/02/22	5	52.10	0	0.00	52.20	5	841	0.59%
2022/02/21	6	52.10	6	53.18	53.00	0	857	0.00%
2022/02/17	1	51.70	0	0.00	51.60	1	902	0.11%
2022/02/16	1	51.50	0	0.00	51.40	1	1,070	0.09%
2022/02/15	4	51.20	0	0.00	50.90	4	1,175	0.34%
2022/02/09	0	0.00	2	51.40	51.60	-2	1,736	-0.12%
2022/02/08	0	0.00	1	51.20	51.20	-1	1,766	-0.06%
2022/02/07	1	50.00	0	0.00	50.20	1	1,812	0.06%
2022/01/26	3	49.90	0	0.00	49.50	3	1,846	0.16%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/24	2	50.00	0	0.00	50.50	2	1,887	0.11%
2022/01/21	2	51.20	0	0.00	51.20	2	1,891	0.11%
2022/01/19	1	51.90	0	0.00	51.90	1	1,933	0.05%
2022/01/18	1	52.00	0	0.00	52.00	1	1,945	0.05%
2022/01/14	1	51.60	0	0.00	51.70	1	1,967	0.05%
2022/01/13	4	52.23	0	0.00	52.00	4	1,969	0.20%
2022/01/12	3	52.47	0	0.00	52.40	3	1,967	0.15%
2022/01/11	20	54.01	4	53.48	52.60	16	1,962	0.82%
2022/01/06	1	52.20	38	52.00	52.10	-37	1,933	-1.91%
2022/01/03	2	52.50	0	0.00	52.30	2	1,943	0.10%
2021/12/29	1	52.30	0	0.00	52.40	1	1,946	0.05%
2021/12/28	38	52.72	0	0.00	52.30	38	1,959	1.94%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	0	0.00	4	52.80	53.40	-4	1,988	-0.20%
2021/12/22	0	0.00	3	52.43	52.30	-3	1,941	-0.15%
2021/12/20	2	51.45	0	0.00	51.30	2	1,963	0.10%
2021/12/17	1	51.50	1	51.20	51.30	0	1,972	0.00%
2021/12/16	1	51.80	0	0.00	51.60	1	1,977	0.05%
2021/12/14	7	51.54	0	0.00	51.40	7	1,984	0.35%
2021/12/10	0	0.00	2	53.00	53.00	-2	1,968	-0.10%
2021/12/08	1	51.90	1	52.20	52.00	0	1,966	0.00%
2021/12/06	1	51.50	1	51.20	51.30	0	1,962	0.00%
2021/12/02	2	51.30	0	0.00	51.20	2	1,979	0.10%
2021/11/25	1	53.00	0	0.00	52.80	1	2,041	0.05%
2021/11/23	0	0.00	3	53.00	53.00	-3	2,172	-0.14%
2021/11/22	1	52.80	2	53.30	53.20	-1	2,177	-0.05%
2021/11/19	1	52.80	0	0.00	52.80	1	2,204	0.05%
2021/11/18	1	53.70	0	0.00	53.10	1	2,203	0.05%
2021/11/17	1	53.50	1	53.80	53.60	0	2,203	0.00%
2021/11/16	3	53.30	0	0.00	53.20	3	2,207	0.14%
2021/11/15	6	54.72	3	54.10	54.10	3	2,186	0.14%
2021/11/12	13	57.61	1	57.20	57.90	12	2,056	0.58%
2021/11/11	2	57.10	8	57.18	56.70	-6	1,985	-0.30%
2021/11/10	2	57.85	32	57.93	58.50	-30	1,950	-1.54%
2021/11/09	26	56.06	71	56.42	57.10	-45	1,784	-2.52%
2021/11/05	0	0.00	1	52.70	52.60	-1	1,586	-0.06%
2021/11/02	1	55.70	0	0.00	54.10	1	1,653	0.06%
2021/11/01	1	56.50	1	57.50	56.50	0	1,718	0.00%
2021/10/29	0	0.00	1	55.90	56.20	-1	1,753	-0.06%
2021/10/28	1	55.90	1	56.70	55.70	0	1,865	0.00%
2021/10/27	4	55.48	2	55.50	55.90	2	2,148	0.09%
2021/10/18	1	55.50	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	1	54.20	55.40	-1	5,501	-0.02%
2021/10/12	1	53.00	0	0.00	53.20	1	5,551	0.02%
2021/10/05	1	51.30	0.5	51.40	52.10	0.5	5,676	0.01%
2021/10/04	0	0.00	1	52.30	52.20	-1	5,679	-0.02%
2021/10/01	0	0.00	35	52.80	51.80	-35	5,676	-0.62%
2021/09/29	1	53.60	0	0.00	53.30	1	5,701	0.02%
2021/09/22	2	53.10	0	0.00	53.00	2	6,254	0.03%
2021/09/13	1	55.10	0	0.00	55.10	1	6,303	0.02%
2021/09/07	3	54.00	0	0.00	53.60	3	6,324	0.05%
2021/09/06	2	57.00	1	56.10	55.10	1	6,311	0.02%
2021/09/03	2	57.00	0	0.00	57.20	2	6,312	0.03%
2021/09/02	0	57.50	0	0.00	57.20	0	6,308	0.00%
2021/08/30	2	57.00	0	0.00	56.70	2	6,266	0.03%
2021/08/27	1	59.30	0	0.00	57.80	1	6,250	0.02%
2021/08/26	5.2	56.01	0	0.00	56.50	5.2	6,143	0.08%
2021/08/25	0	0.00	5	55.16	56.60	-5	6,141	-0.08%
2021/08/24	1	54.70	0	0.00	54.00	1	6,116	0.02%
2021/08/23	3	54.70	0	0.00	54.70	3	6,123	0.05%
2021/08/20	1.2	52.45	0	0.00	52.10	1.2	6,108	0.02%
2021/08/18	1.3	54.02	1	54.90	56.00	0.3	6,077	0.00%
2021/08/16	2	54.00	0	0.00	53.00	2	6,050	0.03%
2021/08/11	1.3	57.74	2	57.00	56.70	-0.7	6,012	-0.01%
2021/08/10	2	57.20	2	56.85	56.70	0	6,010	0.00%
2021/08/09	1	57.50	0	0.00	57.50	1	6,000	0.02%
2021/08/06	3	59.93	0	0.00	59.80	3	5,984	0.05%
2021/08/05	1	60.20	3	60.13	59.70	-2	6,010	-0.03%
2021/08/04	2	63.25	1	62.90	62.00	1	6,023	0.02%
2021/08/03	4	64.75	4	65.08	65.50	0	6,053	0.00%
2021/08/02	10	64.17	3	64.57	63.50	7	6,057	0.12%
2021/07/30	3.5	69.40	0	0.00	69.40	3.5	5,802	0.06%
2021/07/29	5	78.98	6	78.20	77.10	-1	5,733	-0.02%
2021/07/28	5	77.12	6	76.18	77.90	-1	5,494	-0.02%
2021/07/27	55	78.81	57	80.68	77.00	-2	5,265	-0.04%
2021/07/26	20	81.57	25	81.24	82.20	-5	4,742	-0.11%
2021/07/23	29	75.94	14	75.96	77.00	15	4,248	0.35%
2021/07/22	67	76.23	54	75.12	75.80	13	4,078	0.32%
2021/07/21	43	71.73	35	70.89	72.20	8	3,686	0.22%
2021/07/20	2	66.55	0	0.00	65.70	2	3,440	0.06%
2021/07/19	0	0.00	2	67.20	67.30	-2	3,460	-0.06%
2021/07/16	2	68.00	5	67.70	67.50	-3	3,521	-0.09%
2021/07/14	1	65.00	2	65.00	65.20	-1	3,649	-0.03%
2021/07/12	1	66.90	0	0.00	66.80	1	3,677	0.03%
2021/07/07	0	0.00	6	66.00	65.00	-6	3,861	-0.16%
2021/07/06	0	0.00	4	65.80	65.70	-4	4,020	-0.10%
2021/07/05	5	65.10	8	66.30	66.70	-3	4,182	-0.07%
2021/07/02	4	64.90	11	65.18	66.10	-7	4,474	-0.16%
2021/07/01	5	65.84	2	65.90	65.50	3	4,712	0.06%
2021/06/30	23	68.47	21	67.53	68.60	2	4,968	0.04%
2021/06/29	13	65.38	0	0.00	66.70	13	4,998	0.26%
2021/06/28	0	0.00	4	61.70	62.30	-4	4,850	-0.08%
2021/06/23	1	61.00	0	0.00	61.40	1	4,939	0.02%
2021/06/22	4	60.88	0	0.00	60.90	4	4,954	0.08%
2021/06/21	1	61.40	0	0.00	61.20	1	4,972	0.02%
2021/06/11	2	61.00	0	0.00	61.10	2	5,302	0.04%
2021/06/09	3	61.43	3	61.60	61.60	0	5,322	0.00%
2021/06/08	6	61.67	0	0.00	61.20	6	5,339	0.11%
2021/06/07	2	59.65	0	0.00	61.60	2	5,388	0.04%
2021/06/04	1	60.80	0	0.00	60.70	1	5,398	0.02%
2021/05/26	0	0.00	1	60.70	60.90	-1	6,201	-0.02%
2021/05/19	0	0.00	8	57.25	58.00	-8	6,441	-0.12%
2021/05/17	7	54.30	2	53.50	52.10	5	6,433	0.08%
2021/05/14	11	57.11	4	56.68	56.40	7	6,384	0.11%
2021/05/13	12	55.34	0	0.00	57.20	12	6,335	0.19%
2021/05/12	10	59.42	19	58.46	57.60	-9	6,266	-0.14%
2021/05/11	2	60.35	0	0.00	60.30	2	6,161	0.03%
2021/05/10	14	63.02	1	62.70	62.70	13	6,081	0.21%
2021/05/07	0	0.00	1	67.20	67.20	-1	5,963	-0.02%
2021/05/05	15	65.55	0	0.00	64.10	15	5,898	0.25%
2021/05/04	2	62.00	2	64.50	63.60	0	5,893	0.00%
2021/05/03	1	68.30	7	69.56	67.60	-6	5,840	-0.10%
2021/04/29	6	76.13	11	76.07	74.40	-5	5,694	-0.09%
2021/04/28	7	74.99	8	75.34	75.80	-1	5,531	-0.02%
2021/04/27	7	75.56	21	75.89	75.60	-14	5,416	-0.26%
2021/04/26	0	0.00	7	74.73	74.80	-7	5,235	-0.13%
2021/04/23	2	72.35	0	0.00	73.60	2	5,088	0.04%
2021/04/22	4	74.75	21	74.17	72.00	-17	5,053	-0.34%
2021/04/21	4	73.70	9	74.77	74.30	-5	4,974	-0.10%
2021/04/19	6	73.30	0	0.00	72.20	6	4,774	0.13%
2021/04/15	1	71.80	2	72.00	72.00	-1	4,691	-0.02%
2021/04/14	2	69.20	2	71.40	72.10	0	4,664	0.00%
2021/04/13	12	71.97	6	72.08	70.80	6	4,585	0.13%
2021/04/12	30	75.25	1	74.20	73.40	29	4,466	0.65%
2021/04/09	16	75.21	3	75.20	74.80	13	4,286	0.30%
2021/04/08	17	74.28	30	75.19	75.70	-13	4,101	-0.32%
2021/04/07	1	73.20	4	72.50	74.10	-3	3,757	-0.08%
2021/04/06	19	71.17	33	71.53	72.70	-14	3,483	-0.40%
2021/04/01	11	66.75	22	66.89	67.70	-11	3,128	-0.35%
2021/03/31	1	63.20	0	0.00	62.60	1	2,872	0.03%
2021/03/29	0	0.00	1	63.00	63.20	-1	2,806	-0.04%
2021/03/26	0	0.00	25	63.20	63.30	-25	2,788	-0.90%
2021/03/24	1	62.70	0	0.00	62.40	1	2,688	0.04%
2021/03/23	12	62.45	0	0.00	63.50	12	2,661	0.45%
2021/03/18	20	63.40	1	63.00	63.00	19	2,522	0.75%
2021/03/17	40	62.80	13	63.58	63.20	27	2,487	1.09%
2021/03/15	10	60.80	0	0.00	60.10	10	2,310	0.43%
2021/03/12	0	0.00	1	59.10	59.70	-1	2,282	-0.04%
2021/03/10	7	57.43	0	0.00	57.20	7	2,225	0.31%
2021/03/09	7	57.44	0	0.00	57.10	7	2,217	0.32%
2021/03/05	8	59.88	10	60.30	59.90	-2	2,114	-0.09%
2021/03/04	1	61.20	0	0.00	61.90	1	2,049	0.05%
2021/03/03	4	59.95	16	61.28	62.70	-12	1,958	-0.61%
2021/03/02	27	61.21	14	61.39	60.00	13	1,768	0.74%
2021/02/26	1	56.40	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	4	57.78	57.60	-4	1,390	-0.29%
2021/02/24	1	55.20	0	0.00	55.60	1	1,227	0.08%
2021/02/23	21	55.50	0	0.00	55.10	21	1,211	1.73%
2021/02/22	0	0.00	1	56.50	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	2	54.95	55.20	-2	1,192	-0.17%
2021/02/18	0	0.00	30	54.43	54.80	-30	1,247	-2.41%
2021/02/02	0	0.00	6	51.57	51.30	-6	1,194	-0.50%
2021/02/01	0	0.00	4	51.40	51.10	-4	1,192	-0.34%
2021/01/29	0	0.00	2	52.50	51.90	-2	1,181	-0.17%
2021/01/28	1	51.90	1	51.90	52.00	0	1,169	0.00%
2021/01/27	2	52.50	2	53.00	52.20	0	1,159	0.00%
2021/01/26	9	53.53	1	53.80	53.20	8	1,143	0.70%
2021/01/25	10	53.21	1	53.70	54.30	9	1,058	0.85%
2021/01/22	11	50.33	0	0.00	50.20	11	982	1.12%
2021/01/21	10	51.26	0	0.00	50.70	10	962	1.04%
2021/01/20	5	51.00	0	0.00	50.80	5	955	0.52%
2021/01/15	0	0.00	5	52.22	52.40	-5	899	-0.56%
2021/01/14	2	53.30	0	0.00	53.20	2	886	0.23%
2020/12/28	1	52.80	1	52.40	52.20	0	809	0.00%
2020/12/25	1	52.60	1	52.30	52.20	0	806	0.00%
2020/12/24	0	0.00	1	52.60	52.60	-1	805	-0.12%
2020/12/23	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/22	1	52.50	0	0.00	52.30	1	822	0.12%
2020/12/15	1	52.00	2	51.90	51.60	-1	882	-0.11%
2020/12/11	0	0.00	2	52.55	52.00	-2	919	-0.22%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/07	2	54.70	1	54.10	53.80	1	1,104	0.09%
2020/12/04	1	54.40	0	0.00	54.60	1	1,103	0.09%
2020/12/03	3	55.10	2	55.80	54.80	1	1,114	0.09%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/30	11	55.28	6	54.70	54.70	5	1,102	0.45%
2020/11/27	1	55.70	0	0.00	55.80	1	1,094	0.09%
2020/11/26	0	0.00	8	55.56	55.90	-8	1,093	-0.73%
2020/11/24	2	54.75	0	0.00	54.30	2	1,089	0.18%
2020/11/23	1	54.70	1	54.70	54.70	0	1,095	0.00%
2020/11/18	1	56.50	2	56.20	56.00	-1	1,115	-0.09%
2020/11/17	0	0.00	19	56.12	56.30	-19	1,087	-1.75%
2020/11/12	1	52.40	0	0.00	52.60	1	1,144	0.09%
2020/11/11	3	52.30	0	0.00	52.50	3	1,179	0.25%
2020/11/09	0	0.00	1	52.40	52.50	-1	1,184	-0.08%
2020/10/28	0	0.00	1	52.70	52.40	-1	1,436	-0.07%
2020/10/20	0	0.00	1	52.80	52.50	-1	1,637	-0.06%
2020/10/19	2	52.60	3	52.70	52.70	-1	1,643	-0.06%
2020/10/16	0	0.00	3	52.60	52.50	-3	1,657	-0.18%
2020/10/14	3	52.83	0	0.00	52.70	3	1,707	0.18%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	53.00	0	0.00	52.50	1	1,749	0.06%
2020/10/08	4	54.00	0	0.00	53.70	4	1,759	0.23%
2020/10/05	0	0.00	5	53.10	53.00	-5	1,794	-0.28%
2020/09/25	1	51.50	0	0.00	52.00	1	1,947	0.05%
2020/09/24	3	53.33	0	0.00	53.20	3	1,951	0.15%
2020/09/23	17	54.42	0	0.00	54.70	17	1,958	0.87%
2020/09/22	1	55.70	0	0.00	55.50	1	1,959	0.05%
2020/09/21	1	57.10	0	0.00	56.90	1	1,954	0.05%
2020/09/17	1	57.80	0	0.00	57.20	1	1,960	0.05%
2020/09/16	5	58.16	1	57.90	57.50	4	1,965	0.20%
2020/09/15	5	58.04	4	58.30	58.30	1	1,963	0.05%
2020/09/14	1	57.80	2	57.95	58.70	-1	1,952	-0.05%
2020/09/11	1	55.60	0	0.00	55.80	1	1,897	0.05%
2020/09/10	0	0.00	6	56.72	56.70	-6	1,863	-0.32%
2020/09/09	1	54.80	1	55.70	55.80	0	1,839	0.00%
2020/09/08	0	0.00	2	55.85	55.80	-2	1,855	-0.11%
2020/09/07	0	0.00	13	55.09	54.40	-13	1,902	-0.68%
2020/09/04	0	0.00	3	55.00	54.70	-3	1,965	-0.15%
2020/09/03	0	0.00	6	55.07	55.30	-6	1,972	-0.30%
2020/09/02	0	0.00	5	54.82	54.40	-5	1,995	-0.25%
2020/09/01	0	0.00	5	53.90	54.20	-5	2,032	-0.25%
2020/08/31	5	53.74	3	53.80	53.50	2	2,114	0.09%
2020/08/28	6	54.10	0	0.00	54.10	6	2,239	0.27%
2020/08/27	12	55.05	0	0.00	54.70	12	2,241	0.54%
2020/08/26	3	55.93	1	56.30	55.50	2	2,240	0.09%
2020/08/25	0	0.00	14	55.52	55.60	-14	2,203	-0.64%
2020/08/24	0	0.00	1	54.50	54.50	-1	2,192	-0.05%
2020/08/21	20	54.30	0	0.00	54.30	20	2,205	0.91%
2020/08/20	13	54.44	21	52.13	53.30	-8	2,204	-0.36%
2020/08/19	0	0.00	5	54.80	56.50	-5	2,175	-0.23%
2020/08/18	2	55.60	0	0.00	55.00	2	2,120	0.09%
2020/08/17	13	53.12	3	54.93	56.60	10	2,130	0.47%
2020/08/14	2	52.45	1	52.50	53.00	1	2,134	0.05%
2020/08/12	0	0.00	7	52.19	52.80	-7	2,178	-0.32%
2020/08/07	0	0.00	2	56.70	56.20	-2	2,219	-0.09%
2020/08/06	3	57.33	0	0.00	56.70	3	2,236	0.13%
2020/08/05	6	57.42	3	57.10	57.50	3	2,246	0.13%
2020/08/04	10	56.66	0	0.00	56.10	10	2,274	0.44%
2020/08/03	9	56.89	18	56.11	56.70	-9	2,301	-0.39%
2020/07/31	0	0.00	12	53.65	54.30	-12	2,313	-0.52%
2020/07/30	11	52.24	0	0.00	53.00	11	2,355	0.47%
2020/07/29	7	55.47	3	56.50	55.80	4	2,312	0.17%
2020/07/28	3	56.50	2	55.80	55.10	1	2,271	0.04%
2020/07/27	3	56.70	2	57.30	56.80	1	2,287	0.04%
2020/07/24	5	58.40	0	0.00	57.60	5	2,327	0.21%
2020/07/22	5	59.48	0	0.00	59.10	5	2,406	0.21%
2020/07/21	3	59.80	0	0.00	59.40	3	2,412	0.12%
2020/07/17	2	59.80	0	0.00	59.20	2	2,548	0.08%
2020/07/16	1	59.80	2	59.95	59.80	-1	2,574	-0.04%
2020/07/10	1	59.30	0	0.00	58.80	1	2,694	0.04%
2020/07/09	3	60.27	1	60.90	60.40	2	2,702	0.07%
2020/07/08	4	60.15	11	60.72	60.00	-7	2,718	-0.26%
2020/07/07	12	60.80	10	60.04	60.40	2	2,714	0.07%
2020/07/06	1	58.80	5	59.26	59.10	-4	2,708	-0.15%
2020/07/03	3	58.40	0	0.00	58.10	3	2,722	0.11%
2020/07/02	4	58.58	1	58.50	58.70	3	2,785	0.11%
2020/07/01	2	57.85	0	0.00	57.80	2	2,813	0.07%
2020/06/30	1	57.60	1	57.00	57.70	0	2,827	0.00%
2020/06/29	2	56.35	0	0.00	56.20	2	2,888	0.07%
2020/06/24	2	56.75	2	56.90	56.70	0	2,925	0.00%
2020/06/22	1	58.80	2	58.00	57.50	-1	3,008	-0.03%
2020/06/19	1	58.40	3	59.13	58.50	-2	3,010	-0.07%
2020/06/18	2	58.10	1	58.30	58.20	1	2,987	0.03%
2020/06/17	2	57.50	3	56.90	57.40	-1	2,973	-0.03%
2020/06/12	8	56.41	2	56.10	56.60	6	3,007	0.20%
2020/06/11	1	61.20	0	0.00	59.20	1	2,973	0.03%
2020/06/10	1	62.40	4	62.73	62.60	-3	2,939	-0.10%
2020/06/09	1	63.60	1	63.80	62.50	0	2,976	0.00%
2020/06/08	3	64.73	4	64.98	63.80	-1	3,004	-0.03%
2020/06/05	8	65.86	9	65.33	64.70	-1	3,003	-0.03%
2020/06/04	1	64.00	1	64.70	64.50	0	2,977	0.00%
2020/06/03	3	62.43	3	62.60	62.20	0	2,899	0.00%
2020/06/01	1	62.60	1	62.60	62.50	0	2,988	0.00%
2020/05/29	0	0.00	1	61.00	61.50	-1	2,992	-0.03%
2020/05/28	1	61.20	0	0.00	60.10	1	3,002	0.03%
2020/05/25	3	61.87	1	61.70	61.80	2	3,003	0.07%
2020/05/22	3	63.93	2	64.10	62.10	1	3,013	0.03%
2020/05/21	1	64.40	2	64.20	64.20	-1	2,979	-0.03%
2020/05/20	0	0.00	10	62.80	62.50	-10	2,944	-0.34%
2020/05/19	11	62.65	0	0.00	62.90	11	2,925	0.38%
2020/05/14	3	61.00	21	61.89	61.80	-18	2,902	-0.62%
2020/05/13	18	61.80	0	0.00	61.70	18	2,864	0.63%
2020/05/12	0	0.00	38	62.84	62.40	-38	2,852	-1.33%
2020/05/11	39	62.84	0	0.00	62.70	39	2,840	1.37%
2020/05/08	1	64.90	10	64.30	64.50	-9	2,759	-0.33%
2020/05/07	4	66.15	3	66.00	66.10	1	2,703	0.04%
2020/05/06	2	63.85	20	63.66	63.80	-18	2,617	-0.69%
2020/05/05	20	62.35	0	0.00	62.30	20	2,576	0.78%
2020/05/04	0	0.00	60	62.51	62.50	-60	2,572	-2.33%
2020/04/30	0	0.00	32	62.39	62.90	-32	2,565	-1.25%
2020/04/29	60	62.17	30	62.20	62.20	30	2,546	1.18%
2020/04/28	30	60.33	50	61.10	62.10	-20	2,525	-0.79%
2020/04/27	1	59.00	26	59.94	59.50	-25	2,499	-1.00%
2020/04/24	10	59.00	10	58.80	59.00	0	2,479	0.00%
2020/04/23	15	58.23	0	0.00	58.30	15	2,465	0.61%
2020/04/22	95	59.83	0	0.00	58.80	95	2,438	3.90%
2020/04/21	5	56.90	0	0.00	57.70	5	2,300	0.22%
2020/04/20	0	0.00	21	56.71	57.30	-21	2,269	-0.93%
2020/04/16	5	54.28	0	0.00	54.10	5	2,190	0.23%
2020/04/15	4	54.95	1	55.70	54.40	3	2,208	0.14%
2020/04/14	0	0.00	1	53.70	53.60	-1	2,189	-0.05%
2020/04/13	12	53.82	0	0.00	53.20	12	2,197	0.55%
2020/04/10	0	0.00	2	53.80	54.80	-2	2,177	-0.09%
2020/04/09	1	53.90	9	54.00	53.60	-8	2,180	-0.37%
2020/04/08	5	52.90	0	0.00	53.00	5	2,145	0.23%
2020/04/07	0	0.00	26	52.07	53.30	-26	2,122	-1.22%
2020/04/06	5	50.96	2	51.30	50.80	3	2,063	0.15%
2020/04/01	4	51.33	0	0.00	51.50	4	2,028	0.20%
2020/03/31	5	51.50	5	51.64	50.70	0	2,004	0.00%
2020/03/30	0	0.00	38	49.44	49.25	-38	1,939	-1.96%
2020/03/27	3	49.37	5	48.99	49.30	-2	1,909	-0.10%
2020/03/26	5	45.14	2	46.35	48.45	3	1,911	0.16%
2020/03/25	7	44.76	1	45.05	44.95	6	1,870	0.32%
2020/03/24	6	41.55	2	42.00	42.30	4	1,852	0.22%
2020/03/23	2	39.43	0	0.00	39.10	2	1,861	0.11%
2020/03/20	10	39.77	1	38.80	41.45	9	1,862	0.48%
2020/03/19	72	37.88	64	37.84	37.70	8	1,847	0.43%
2020/03/18	13	43.25	0	0.00	41.85	13	1,916	0.68%
2020/03/17	1	42.55	0	0.00	42.10	1	2,033	0.05%
2020/03/16	2	47.85	0	0.00	44.40	2	2,012	0.10%
2020/03/13	27	46.09	10	46.00	47.00	17	1,994	0.85%
2020/03/12	44	52.57	56	53.58	50.70	-12	1,960	-0.61%
2020/03/11	12	57.52	5	57.96	56.10	7	1,924	0.36%
2020/03/10	2	57.40	1	56.70	57.80	1	1,911	0.05%
2020/03/09	5	59.52	1	60.30	58.00	4	1,885	0.21%
2020/03/06	2	63.20	28	63.19	63.40	-26	1,886	-1.38%
2020/03/05	5	62.94	0	0.00	63.60	5	1,863	0.27%
2020/03/04	5	60.16	0	0.00	60.00	5	1,804	0.28%
2020/02/27	0	0.00	6	62.38	61.80	-6	1,833	-0.33%
2020/02/26	0	0.00	4	62.00	62.00	-4	1,806	-0.22%
2020/02/25	1	62.00	8	62.01	62.50	-7	1,814	-0.39%
2020/02/24	2	62.40	0	0.00	61.90	2	1,819	0.11%
2020/02/18	3	63.00	4	61.70	61.70	-1	1,918	-0.05%
2020/02/17	0	0.00	1	61.60	61.70	-1	1,935	-0.05%
2020/02/14	0	0.00	5	60.90	61.30	-5	1,963	-0.25%
2020/02/13	10	60.60	0	0.00	60.00	10	1,979	0.51%
2020/02/12	3	60.57	0	0.00	60.70	3	2,076	0.14%
2020/02/11	2	59.70	0	0.00	59.70	2	2,157	0.09%
2020/02/06	2	60.20	0	0.00	60.50	2	2,279	0.09%
2020/02/05	3	59.80	1	59.20	59.00	2	2,350	0.09%
2020/02/03	15	56.30	30	55.83	56.70	-15	2,443	-0.61%
2020/01/31	8	60.30	0	0.00	59.50	8	2,506	0.32%
2020/01/30	7	61.77	0	0.00	60.00	7	2,614	0.27%
2020/01/20	0	0.00	1	67.20	66.50	-1	2,657	-0.04%
2020/01/17	1	66.60	1	66.90	66.60	0	2,768	0.00%
2020/01/16	1	67.20	0	0.00	66.60	1	2,919	0.03%
2020/01/15	4	66.55	0	0.00	66.20	4	2,967	0.13%
2020/01/14	1	66.50	0	0.00	66.80	1	3,025	0.03%
2020/01/13	1	65.30	0	0.00	65.60	1	3,302	0.03%
2020/01/09	6	63.37	0	0.00	63.60	6	3,849	0.16%
2020/01/08	21	64.04	0	0.00	63.60	21	3,953	0.53%
2020/01/07	5	65.42	0	0.00	65.10	5	4,060	0.12%
2020/01/03	6	67.72	2	69.60	67.50	4	4,060	0.10%
2019/12/31	0	0.00	2	69.80	69.70	-2	4,131	-0.05%
2019/12/30	6	69.17	1	68.60	68.60	5	4,162	0.12%
2019/12/27	0	0.00	2	70.20	69.80	-2	4,148	-0.05%
2019/12/26	0	0.00	4	69.95	69.90	-4	4,184	-0.10%
2019/12/23	3	71.30	3	71.70	71.00	0	4,205	0.00%
2019/12/20	5	68.30	2	69.80	69.80	3	4,190	0.07%
2019/12/19	5	69.60	0	0.00	69.20	5	4,205	0.12%
2019/12/18	0	0.00	6	71.23	70.00	-6	4,205	-0.14%
2019/12/17	4	70.63	0	0.00	70.40	4	4,210	0.09%
2019/12/16	13	71.12	0	0.00	70.70	13	4,245	0.31%
2019/12/13	3	72.33	16	73.84	70.90	-13	4,400	-0.30%
2019/12/12	9	71.81	34	71.80	72.20	-25	4,316	-0.58%
2019/12/10	0	0.00	3	68.97	68.90	-3	4,227	-0.07%
2019/12/09	3	68.23	3	68.90	68.10	0	4,254	0.00%
2019/12/06	2	68.45	0	0.00	68.80	2	4,305	0.05%
2019/12/05	4	70.05	0	0.00	69.10	4	4,322	0.09%
2019/12/04	3	69.10	0	0.00	69.00	3	4,357	0.07%
2019/12/03	0	0.00	4	68.93	70.00	-4	4,408	-0.09%
2019/11/27	2	68.15	2	68.00	68.20	0	4,635	0.00%
2019/11/26	4	70.28	1	71.50	69.20	3	4,700	0.06%
2019/11/20	0	0.00	12	68.61	68.60	-12	4,971	-0.24%
2019/11/19	1	71.00	0.3	71.10	70.90	0.7	5,087	0.01%
2019/11/18	0	0.00	1	71.77	71.30	-1	5,222	-0.02%
2019/11/15	3	70.87	1	72.00	70.80	2	5,438	0.04%
2019/11/14	42	70.10	0	0.00	70.10	42	5,642	0.74%
2019/11/13	19	70.60	0	0.00	71.60	19	5,843	0.33%
2019/11/11	11	72.38	1	71.80	71.90	10	6,429	0.16%
2019/11/08	41	73.20	0	0.00	74.70	41	6,465	0.63%
2019/11/07	23	71.09	1	72.20	71.10	22	6,435	0.34%
2019/11/06	1	72.80	0	0.00	73.10	1	6,484	0.02%
2019/11/05	0	0.00	12	74.50	74.20	-12	6,474	-0.19%
2019/11/04	2	74.50	10	74.75	74.00	-8	6,483	-0.12%
2019/10/31	0	0.00	2	73.20	73.40	-2	6,523	-0.03%
2019/10/30	0	0.00	24	74.06	74.50	-24	6,505	-0.37%
2019/10/29	3	73.63	32	73.38	72.00	-29	6,522	-0.44%
2019/10/28	0	0.00	2	73.30	71.30	-2	6,445	-0.03%
2019/10/25	0	0.00	24	73.93	72.30	-24	6,411	-0.37%
2019/10/24	1	72.30	0	0.00	72.10	1	6,326	0.02%
2019/10/23	3	70.70	7	71.06	69.90	-4	6,273	-0.06%
2019/10/22	2	70.20	4	70.30	71.30	-2	6,348	-0.03%
2019/10/21	12	71.26	48	71.89	71.60	-36	6,355	-0.57%
2019/10/18	11	69.28	6	68.87	69.30	5	6,098	0.08%
2019/10/17	19	67.82	20	67.28	67.90	-1	5,836	-0.02%
2019/10/16	38	64.93	5	64.90	64.50	33	5,598	0.59%
2019/10/15	0	0.00	2	66.50	66.90	-2	5,570	-0.04%
2019/10/14	1	63.90	4	64.20	63.50	-3	5,490	-0.05%
2019/10/09	45	63.07	0	0.00	62.80	45	5,562	0.81%
2019/10/08	55	63.61	1	63.70	63.50	54	5,745	0.94%
2019/10/07	20	63.30	2	63.60	64.40	18	5,752	0.31%
2019/10/04	1	62.20	1	63.30	62.40	0	5,707	0.00%
2019/10/02	37	62.01	1	63.20	62.00	36	5,723	0.63%
2019/09/25	2	61.75	7	61.20	61.60	-5	5,780	-0.09%
2019/09/24	1	63.30	1	64.50	62.70	0	5,795	0.00%
2019/09/23	1	63.30	20	64.00	63.30	-19	5,832	-0.33%
2019/09/20	26	64.82	1	63.80	63.50	25	5,924	0.42%
2019/09/19	1	64.00	0	0.00	63.80	1	5,931	0.02%
2019/09/18	12	65.63	12	64.93	64.20	0	5,915	0.00%
2019/09/17	1	62.00	1	61.90	62.20	0	5,763	0.00%
2019/09/16	0	0.00	1	61.40	61.00	-1	5,769	-0.02%
2019/09/11	7	62.04	15	61.80	61.80	-8	5,807	-0.14%
2019/09/10	1	64.10	0	0.00	63.00	1	5,824	0.02%
2019/09/06	2	65.50	0	0.00	64.70	2	5,923	0.03%
2019/09/05	25	66.66	1	66.30	66.30	24	5,944	0.40%
2019/09/04	3	65.13	6	65.50	66.50	-3	5,888	-0.05%
2019/09/03	13	62.76	3	63.23	63.40	10	5,787	0.17%
2019/09/02	10	62.90	0	0.00	62.80	10	5,769	0.17%
2019/08/30	46	61.67	1	61.70	61.00	45	5,774	0.78%
2019/08/29	40	62.56	22	62.19	60.80	18	5,785	0.31%
2019/08/28	2	62.70	0	0.00	63.50	2	5,738	0.03%
2019/08/27	11	62.64	3	63.13	62.20	8	5,733	0.14%
2019/08/26	4	62.33	1	61.40	61.40	3	5,803	0.05%
2019/08/23	5	64.66	12	65.03	64.00	-7	5,815	-0.12%
2019/08/22	23	67.80	23	67.78	66.20	0	5,755	0.00%
2019/08/21	19	66.00	20	66.55	67.50	-1	5,599	-0.02%
2019/08/20	36	67.84	19	67.74	67.30	17	5,471	0.31%
2019/08/19	16	65.03	46	64.74	66.50	-30	5,276	-0.57%
2019/08/16	15	63.19	31	63.17	62.70	-16	5,066	-0.32%
2019/08/15	72	62.29	110	62.96	62.00	-38	4,866	-0.78%	大賣/
2019/08/14	2	60.80	93	61.49	61.90	-91	4,399	-2.07%
2019/08/13	26	56.84	10	57.05	56.30	16	4,359	0.37%
2019/08/12	0	0.00	1	56.00	54.50	-1	4,340	-0.02%
2019/08/07	4	52.10	1	51.60	51.50	3	4,263	0.07%
2019/08/06	15	47.45	1	47.05	51.00	14	4,355	0.32%
2019/08/05	20	52.18	12	51.40	50.50	8	4,348	0.18%
2019/08/02	13	54.79	0	0.00	54.30	13	4,427	0.29%
2019/08/01	51	57.35	4	57.40	56.70	47	4,427	1.06%
2019/07/31	59	56.70	0	0.00	57.60	59	4,381	1.35%
2019/07/30	16.3	55.60	2	55.50	56.10	14.3	4,315	0.33%
2019/07/26	0	0.00	10	56.00	55.90	-10	4,284	-0.23%
2019/07/25	5	56.90	16	56.74	56.00	-11	4,281	-0.26%
2019/07/24	24	55.87	40	55.68	55.70	-16	4,219	-0.38%
2019/07/23	18	55.23	36	55.08	54.00	-18	4,120	-0.44%
2019/07/22	6	53.47	15	53.63	53.70	-9	4,089	-0.22%
2019/07/19	2	52.20	1	52.40	52.40	1	4,079	0.02%
2019/07/18	2	51.80	2	51.70	51.80	0	4,097	0.00%
2019/07/17	5	52.34	3	51.90	52.20	2	4,107	0.05%
2019/07/16	1	53.80	35	54.21	54.00	-34	4,053	-0.84%
2019/07/15	37	55.87	8	55.85	55.30	29	4,085	0.71%
2019/07/12	13	54.40	7	54.91	54.60	6	4,194	0.14%
2019/07/11	0	0.00	3	51.20	52.50	-3	4,136	-0.07%
2019/07/09	0	0.00	16	51.72	51.70	-16	4,551	-0.35%
2019/07/08	9	52.54	5	51.92	52.30	4	4,601	0.09%
2019/07/05	2	51.70	1	51.50	52.00	1	4,673	0.02%
2019/07/04	3	51.07	0	0.00	50.90	3	4,724	0.06%
2019/07/03	10	51.40	0	0.00	51.10	10	4,752	0.21%
2019/07/02	2	51.05	72	51.58	52.10	-70	4,779	-1.46%
2019/06/28	0	0.00	2	51.30	50.50	-2	4,786	-0.04%
2019/06/27	3	49.92	2	50.10	51.80	1	4,897	0.02%
2019/06/26	0	0.00	35	47.95	48.10	-35	4,870	-0.72%
2019/06/25	10	49.25	0	0.00	47.70	10	4,950	0.20%
2019/06/21	1	50.10	0	0.00	49.10	1	5,282	0.02%
2019/06/20	0	0.00	1	49.80	49.80	-1	5,418	-0.02%
2019/06/19	0	0.00	2	49.55	49.10	-2	5,512	-0.04%
2019/06/18	9	49.64	0	0.00	48.15	9	5,725	0.16%
2019/06/17	20	50.48	1	52.10	50.50	19	5,720	0.33%
2019/06/14	12	51.53	1	52.00	52.00	11	5,793	0.19%
2019/06/13	1	50.60	8	49.13	50.60	-7	5,805	-0.12%
2019/06/12	0	0.00	11	49.00	47.90	-11	5,888	-0.19%
2019/06/11	1	48.30	10	49.12	48.45	-9	5,927	-0.15%
2019/06/10	0	0.00	9	47.92	47.95	-9	6,012	-0.15%
2019/06/06	21	47.31	18	46.99	46.50	3	6,081	0.05%
2019/06/05	20	48.59	1	48.20	49.20	19	6,023	0.32%
2019/06/04	28	49.88	23	49.48	48.80	5	5,979	0.08%
2019/06/03	5	50.00	0	0.00	49.35	5	5,972	0.08%
2019/05/31	3	49.58	3	49.47	50.40	0	6,042	0.00%
2019/05/30	27	47.70	5	48.05	48.95	22	5,967	0.37%
2019/05/27	1	42.35	0	0.00	43.35	1	5,991	0.02%
2019/05/24	0	0.00	2	44.00	43.20	-2	6,025	-0.03%
2019/05/23	7	43.33	17	42.71	43.95	-10	6,122	-0.16%
2019/05/22	1	43.20	5	44.49	43.25	-4	6,137	-0.07%
2019/05/21	14	41.93	0	0.00	43.00	14	6,179	0.23%
2019/05/20	11	42.21	1	42.00	42.60	10	6,152	0.16%
2019/05/17	14	44.99	7	44.29	43.90	7	6,153	0.11%
2019/05/16	1	49.50	0	0.00	48.00	1	6,167	0.02%
2019/05/14	10	48.24	8	48.41	47.45	2	6,428	0.03%
2019/05/13	2	51.00	0	0.00	50.50	2	6,365	0.03%
2019/05/10	7	53.63	0	0.00	53.10	7	6,349	0.11%
2019/05/07	15	52.39	2	52.20	53.50	13	6,289	0.21%
2019/05/06	0	0.00	15	52.00	51.50	-15	6,431	-0.23%
2019/05/03	4	54.65	0	0.00	54.40	4	6,668	0.06%
2019/05/02	7	54.94	0	0.00	55.30	7	6,728	0.10%
2019/04/29	5	52.90	1	52.40	52.30	4	6,849	0.06%
2019/04/26	0	0.00	5	54.10	53.80	-5	7,015	-0.07%
2019/04/25	1	56.00	1	56.50	56.10	0	7,085	0.00%
2019/04/24	5	56.76	5	56.40	55.50	0	7,278	0.00%
2019/04/23	12	55.05	2	54.40	54.40	10	7,641	0.13%
2019/04/22	1	57.00	1	57.60	54.90	0	7,772	0.00%
2019/04/18	1	56.80	7	55.47	54.80	-6	7,811	-0.08%
2019/04/17	26	57.23	20	57.03	56.60	6	7,664	0.08%
2019/04/16	22	56.78	15	56.49	56.90	7	7,623	0.09%
2019/04/15	16	50.73	8	51.08	54.00	8	7,577	0.11%
2019/04/12	70	50.96	30	51.02	49.80	40	7,455	0.54%
2019/04/11	9	50.42	8	50.45	51.20	1	7,538	0.01%
2019/04/10	6	48.96	4	48.78	49.50	2	7,419	0.03%
2019/04/09	3	47.97	0	0.00	47.05	3	7,331	0.04%
2019/04/08	1	48.45	2	48.98	48.00	-1	7,285	-0.01%
2019/04/03	19	49.93	3	50.00	49.50	16	7,223	0.22%
2019/04/02	13	49.78	5	49.62	49.50	8	7,154	0.11%
2019/04/01	43	47.21	35	47.95	49.80	8	7,109	0.11%
2019/03/29	4	49.34	2	49.95	49.20	2	6,935	0.03%
2019/03/28	5	49.60	6	49.56	49.10	-1	6,885	-0.01%
2019/03/27	2	51.80	5	53.10	51.50	-3	6,858	-0.04%
2019/03/26	15	54.43	24	54.85	53.90	-9	6,670	-0.13%
2019/03/25	19	53.49	29	54.73	55.00	-10	6,495	-0.15%
2019/03/22	1	53.20	3	50.90	50.00	-2	6,357	-0.03%
2019/03/21	34	52.61	52	53.28	53.00	-18	6,222	-0.29%
2019/03/20	2	49.85	1	50.30	50.20	1	5,957	0.02%
2019/03/19	16	50.59	15	50.19	49.70	1	5,946	0.02%
2019/03/18	27	49.79	33	50.11	49.80	-6	5,809	-0.10%
2019/03/15	33	47.25	63	48.23	48.80	-30	5,673	-0.53%
2019/03/14	1	45.30	1	45.15	46.20	0	5,524	0.00%
2019/03/13	1	45.55	27	45.82	45.55	-26	5,463	-0.48%
2019/03/12	1	44.55	13	42.68	44.25	-12	5,335	-0.22%
2019/03/11	1	41.60	0	0.00	41.30	1	5,245	0.02%
2019/03/07	6	41.56	4	41.98	41.60	2	5,277	0.04%
2019/03/06	19	41.23	7	41.59	41.50	12	5,269	0.23%
2019/03/05	29	43.47	0	0.00	42.50	29	5,165	0.56%
2019/03/04	11	44.87	6	45.00	44.75	5	5,086	0.10%
2019/02/27	24	45.85	15	45.87	46.15	9	5,017	0.18%
2019/02/26	43	45.43	56	45.41	45.75	-13	4,973	-0.26%
2019/02/25	21	43.15	36	43.48	44.05	-15	4,877	-0.31%
2019/02/22	52	43.43	10	43.91	42.95	42	4,834	0.87%
2019/02/21	1	46.85	2	47.00	46.60	-1	4,780	-0.02%
2019/02/20	27	46.74	49	46.98	47.20	-22	4,789	-0.46%
2019/02/19	18	45.78	2	45.85	45.85	16	4,711	0.34%
2019/02/18	18	46.76	0	0.00	46.25	18	4,672	0.39%
2019/02/15	6	49.38	0	0.00	48.00	6	4,586	0.13%
2019/02/14	22	49.52	90	50.30	50.20	-68	4,448	-1.53%
2019/02/13	12	45.72	18	45.98	46.25	-6	4,171	-0.14%
2019/02/12	16	46.08	34	45.80	45.10	-18	4,094	-0.44%
2019/02/11	5	44.71	3	44.40	45.25	2	4,039	0.05%
2019/01/30	3	44.88	1	45.20	44.65	2	4,003	0.05%
2019/01/29	15	45.13	9	45.61	45.20	6	3,960	0.15%
2019/01/28	4	45.19	0	0.00	44.70	4	3,872	0.10%
2019/01/25	1	43.30	2	44.20	45.20	-1	3,822	-0.03%
2019/01/24	27	44.76	135	45.33	44.25	-108	3,653	-2.96%	大賣/鉅額交易
2019/01/23	3	46.38	4	46.05	47.00	-1	3,385	-0.03%
2019/01/22	5	45.95	21	45.89	46.30	-16	3,292	-0.49%
2019/01/21	18	45.36	10	45.20	45.80	8	3,204	0.25%
2019/01/18	52	44.99	17	44.94	45.60	35	3,115	1.12%
2019/01/17	59	43.86	53	42.99	43.90	6	2,950	0.20%
2019/01/16	68	43.56	17	43.22	44.50	51	2,847	1.79%
2019/01/15	65	42.41	24	41.90	43.10	41	2,635	1.56%
2019/01/14	59	39.28	56	39.58	40.05	3	2,217	0.14%
2019/01/11	5	37.88	12	37.75	38.20	-7	2,045	-0.34%
2019/01/10	16	38.20	14	38.47	37.95	2	2,023	0.10%
2019/01/09	1	36.90	0	0.00	37.00	1	1,899	0.05%
2019/01/08	1	36.15	3	37.10	37.95	-2	1,841	-0.11%
2019/01/07	9	37.04	54	36.72	36.00	-45	1,749	-2.57%
2019/01/04	2	34.48	20	33.80	34.55	-18	1,511	-1.19%
2019/01/03	25	34.52	25	34.61	34.15	0	1,449	0.00%
2019/01/02	0	0.00	10	32.50	32.25	-10	1,325	-0.75%
2018/12/26	6	30.98	6	30.83	30.85	0	1,328	0.00%
2018/12/22	13	31.52	0	0.00	31.55	13	1,326	0.98%
2018/12/21	3	31.33	2	31.45	31.50	1	1,344	0.07%
2018/12/20	17	32.09	2	32.80	31.00	15	1,421	1.06%
2018/12/19	8	30.55	0	0.00	31.30	8	1,339	0.60%
2018/12/18	7	30.65	0	0.00	30.30	7	1,333	0.53%
2018/12/17	18	31.24	0	0.00	30.85	18	1,328	1.36%
2018/12/14	23	30.29	6	30.60	30.60	17	1,320	1.29%
2018/12/12	0	0.00	43	30.87	30.45	-43	1,352	-3.18%
2018/12/10	2	28.70	50	29.95	28.60	-48	1,374	-3.49%
2018/11/29	1	28.80	0	0.00	28.60	1	1,521	0.07%
2018/11/21	10	27.20	0	0.00	27.45	10	1,576	0.63%
2018/11/20	0	0.00	3	28.30	27.70	-3	1,583	-0.19%
2018/11/12	1	24.90	0	0.00	24.70	1	1,542	0.06%
2018/11/08	10	25.70	2	26.00	25.15	8	1,647	0.49%
2018/11/07	0	0.00	8	25.48	25.55	-8	1,685	-0.47%
2018/10/30	15	24.30	0	0.00	24.30	15	2,066	0.73%
2018/10/26	1	24.65	0	0.00	24.00	1	2,497	0.04%
2018/10/25	2	25.00	0	0.00	24.55	2	2,659	0.08%
2018/10/18	0	0.00	10	26.00	26.20	-10	3,492	-0.29%
2018/10/17	10	27.00	0	0.00	26.75	10	3,488	0.29%
2018/10/12	16	24.41	19	24.12	24.95	-3	3,548	-0.08%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	8	29.61	0	0.00	28.15	8	3,657	0.22%
2018/10/08	5	29.85	5	29.85	29.85	0	3,654	0.00%
2018/10/05	47	30.13	21	29.30	29.55	26	3,688	0.70%
2018/10/03	0	0.00	3	32.05	32.05	-3	3,668	-0.08%
2018/10/01	1	32.20	1	32.90	33.20	0	3,673	0.00%
2018/09/27	11	33.50	0	0.00	33.20	11	3,664	0.30%
2018/09/25	13	31.39	2	31.35	31.50	11	3,565	0.31%
2018/09/21	0	0.00	1	30.75	31.00	-1	3,587	-0.03%
2018/09/20	20	30.60	0	0.00	30.65	20	3,717	0.54%
2018/09/19	3	31.88	0	0.00	31.20	3	3,726	0.08%
2018/09/18	0	0.00	1	31.40	31.35	-1	3,699	-0.03%
2018/09/14	0	0.00	10	33.73	32.90	-10	3,691	-0.27%
2018/09/13	26	32.70	13	30.98	32.60	13	3,639	0.36%
2018/09/12	0	0.00	15	31.37	30.30	-15	3,550	-0.42%
2018/09/11	6	31.73	1	30.80	31.25	5	3,518	0.14%
2018/09/10	0	0.00	6	32.43	31.50	-6	3,504	-0.17%
2018/09/07	7	35.69	2	35.40	35.00	5	3,447	0.15%
2018/09/06	7	37.06	0	0.00	36.75	7	3,438	0.20%
2018/09/05	1	37.30	3	37.60	37.50	-2	3,449	-0.06%
2018/09/04	0	0.00	3	37.23	37.30	-3	3,471	-0.09%
2018/09/03	2	37.15	0	0.00	37.10	2	3,490	0.06%
2018/08/31	1	37.65	0	0.00	38.10	1	3,495	0.03%
2018/08/30	0	0.00	12	38.19	38.05	-12	3,533	-0.34%
2018/08/29	17	37.86	0	0.00	37.90	17	3,562	0.48%
2018/08/28	1	38.25	23	38.01	38.50	-22	3,616	-0.61%
2018/08/27	14	36.19	12	36.56	37.25	2	3,660	0.05%
2018/08/24	2	36.50	0	0.00	36.45	2	3,667	0.05%
2018/08/22	16	37.40	11	37.55	37.35	5	3,742	0.13%
2018/08/21	1	36.75	5	36.65	36.80	-4	3,792	-0.11%
2018/08/20	8	36.17	0	0.00	36.30	8	3,828	0.21%
2018/08/17	14	37.54	4	38.55	37.05	10	3,838	0.26%
2018/08/16	37	37.20	20	37.69	37.65	17	3,845	0.44%
2018/08/15	23	38.57	12	38.76	37.95	11	3,928	0.28%
2018/08/14	7	40.20	0	0.00	40.40	7	4,081	0.17%
2018/08/13	11	40.10	13	41.15	41.35	-2	4,062	-0.05%
2018/08/10	21	41.27	11	41.80	40.55	10	3,989	0.25%
2018/08/09	21	42.33	4	42.34	42.30	17	3,965	0.43%
2018/08/08	5	44.41	1	45.25	43.30	4	3,899	0.10%
2018/08/07	4	46.35	3	45.95	44.85	1	3,879	0.03%
2018/08/06	4	46.23	10	46.10	45.85	-6	3,856	-0.16%
2018/08/03	18	46.73	17	47.68	46.55	1	3,805	0.03%
2018/08/02	8	47.23	14	46.97	46.90	-6	3,597	-0.17%
2018/08/01	21	46.77	27	46.64	46.60	-6	3,414	-0.18%
2018/07/31	18	43.68	14	44.24	44.20	4	3,253	0.12%
2018/07/30	48	45.33	34	45.58	43.80	14	3,231	0.43%
2018/07/27	15	42.44	26	42.73	44.75	-11	2,826	-0.39%
2018/07/26	7	40.65	5	40.75	40.70	2	2,628	0.08%
2018/07/25	13	40.32	6	40.92	40.50	7	2,637	0.27%
2018/07/24	1	39.70	1	38.70	39.70	0	2,562	0.00%
2018/07/20	8	39.66	1	39.60	39.25	7	2,594	0.27%
2018/07/19	8	39.64	3	39.20	39.65	5	2,602	0.19%
2018/07/18	3	39.27	2	39.78	39.50	1	2,551	0.04%
2018/07/16	0	0.00	5	38.25	38.70	-5	2,432	-0.21%
2018/07/13	2	38.30	1	38.70	38.70	1	2,420	0.04%
2018/07/09	3	36.50	7	36.50	36.50	-4	2,449	-0.16%
2018/07/06	0	39.50	0	0.00	36.20	0	2,530	0.00%
2018/07/03	0	0.00	80	36.98	36.80	-80	2,532	-3.16%
2018/07/02	0	0.00	4	38.10	38.15	-4	2,536	-0.16%
2018/06/29	9	40.09	0	0.00	39.00	9	2,535	0.35%
2018/06/19	2	37.20	4	37.36	36.95	-2	2,800	-0.07%
2018/06/14	1	39.15	2	39.25	38.70	-1	3,050	-0.03%
2018/06/13	0	0.00	2	39.20	39.10	-2	3,198	-0.06%
2018/06/12	0	0.00	1	39.50	39.30	-1	3,228	-0.03%
2018/06/07	0	0.00	1	39.90	39.55	-1	3,243	-0.03%
2018/06/06	0	0.00	11	40.79	40.60	-11	3,229	-0.34%
2018/06/04	14	41.39	0	0.00	40.00	14	3,204	0.44%
2018/05/30	0	0.00	3	40.03	39.50	-3	3,234	-0.09%
2018/05/28	0	0.00	1	38.55	38.00	-1	3,225	-0.03%
2018/05/23	1	39.20	0	0.00	38.90	1	3,245	0.03%
2018/05/17	0	0.00	2	36.65	37.00	-2	3,024	-0.07%
2018/05/15	0	0.00	1	35.15	35.15	-1	3,102	-0.03%
2018/05/09	3	38.43	1	39.10	38.30	2	3,236	0.06%
2018/05/02	4	38.29	3	38.82	38.90	1	3,596	0.03%
2018/04/23	4	43.75	5	43.70	40.90	-1	4,103	-0.02%
2018/04/20	1	43.40	5	43.50	43.40	-4	4,144	-0.10%
2018/04/19	1	43.30	0	0.00	43.15	1	4,234	0.02%
2018/04/18	0	0.00	2	42.95	43.00	-2	4,394	-0.05%
2018/04/17	1	43.75	5	43.18	42.60	-4	4,391	-0.09%
2018/04/16	10	43.95	0	0.00	43.20	10	4,385	0.23%
2018/04/13	0	0.00	1	43.75	44.15	-1	4,394	-0.02%
2018/04/12	30	43.11	29	43.60	43.10	1	4,400	0.02%
2018/04/09	1	46.70	3	46.50	46.30	-2	4,516	-0.04%
2018/04/02	6	47.35	1	47.70	47.80	5	4,513	0.11%
2018/03/30	3	48.33	3	47.27	46.55	0	4,506	0.00%
2018/03/29	4	49.16	2	49.10	49.00	2	4,476	0.04%
2018/03/28	3	49.38	3	49.27	48.90	0	4,498	0.00%
2018/03/27	4	48.79	3	48.82	48.60	1	4,471	0.02%
2018/03/26	6	47.75	3	48.20	48.70	3	4,420	0.07%
2018/03/23	19	45.85	3	46.02	45.80	16	4,344	0.37%
2018/03/22	1	49.40	8	48.66	48.50	-7	4,244	-0.16%
2018/03/21	7	51.97	22	51.54	50.90	-15	4,177	-0.36%
2018/03/20	5	52.64	9	52.97	51.30	-4	4,124	-0.10%
2018/03/19	54	57.25	56	57.59	55.80	-2	3,915	-0.05%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	65.20	0	0.00	64.70	1	3,741	0.03%
2018/03/13	1	64.40	0	0.00	64.50	1	3,783	0.03%
2018/03/09	20	64.30	20	65.09	64.30	0	3,829	0.00%
2018/03/08	16	64.31	15	64.62	64.30	1	3,836	0.03%
2018/03/07	22	64.50	22	65.35	64.50	0	3,876	0.00%
2018/03/06	21	66.76	25	64.17	65.30	-4	3,873	-0.10%
2018/03/05	2	65.40	0	0.00	64.80	2	3,818	0.05%
2018/03/01	5	66.76	2	66.80	66.80	3	3,745	0.08%
2018/02/27	29	70.70	3	70.57	68.40	26	3,703	0.70%
2018/02/23	6	72.80	0	0.00	71.80	6	3,667	0.16%
2018/02/21	7	73.74	3	73.77	73.10	4	3,733	0.11%
2018/02/12	1	70.60	5	71.90	70.00	-4	3,746	-0.11%
2018/02/09	9	69.67	3	68.57	70.90	6	3,756	0.16%
2018/02/08	6	73.80	1	72.30	69.90	5	3,701	0.14%
2018/02/07	0	0.00	4	73.50	72.50	-4	3,651	-0.11%
2018/02/06	5	69.94	17	71.36	70.00	-12	3,678	-0.33%
2018/02/05	3	76.00	0	0.00	77.50	3	3,647	0.08%
2018/02/02	0	0.00	3	79.77	79.70	-3	3,656	-0.08%
2018/02/01	5	79.00	0	0.00	77.60	5	3,674	0.14%
2018/01/31	4	78.80	0	0.00	78.80	4	3,677	0.11%
2018/01/30	3	79.57	5	79.36	78.30	-2	3,659	-0.05%
2018/01/29	28	80.43	27	81.29	81.50	1	3,632	0.03%
2018/01/26	8	77.99	8	77.55	77.30	0	3,524	0.00%
2018/01/25	12	81.92	3	81.90	80.10	9	3,449	0.26%
2018/01/24	1	82.70	2	82.75	84.20	-1	3,395	-0.03%
2018/01/23	2	79.75	3	78.37	78.10	-1	3,259	-0.03%
2018/01/22	7	80.60	8	80.89	80.50	-1	3,244	-0.03%
2018/01/19	2	78.25	3	80.20	80.50	-1	3,235	-0.03%
2018/01/18	23	80.60	13	79.09	79.00	10	3,197	0.31%
2018/01/17	3	78.60	2	78.95	78.10	1	3,054	0.03%
2018/01/16	2	74.25	1	74.50	74.60	1	2,906	0.03%
2018/01/15	2	74.85	2	74.55	75.00	0	2,938	0.00%
2018/01/12	1	71.60	7	74.23	74.00	-6	2,944	-0.20%
2018/01/11	0	0.00	1	68.80	67.70	-1	2,812	-0.04%
2018/01/08	8	70.20	0	0.00	68.10	8	3,127	0.26%
2018/01/04	15	69.96	5	71.74	72.90	10	3,177	0.31%
2018/01/03	0	0.00	1	66.30	66.50	-1	3,098	-0.03%