旭隼 (6409)-元大-敦南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1695
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市其他電子類股▼1.70%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	1760.00	0	1760.00	1755.00	0	173	0.00%
2024/05/23	1	1739.97	0	1735.00	1785.00	1	173	0.58%
2024/05/22	0	1722.00	2	1762.04	1770.00	-2	176	-1.14%
2024/05/16	0	1687.86	0	1687.83	1680.00	0	182	0.00%
2024/04/15	0	1667.83	0	1667.83	1645.00	0	182	0.00%
2024/04/11	0	1640.00	0	0.00	1645.00	0	179	0.01%
2024/03/20	0	0.00	1	1620.00	1615.00	-1	183	-0.55%
2024/03/14	0	0.00	1	1745.00	1760.00	-1	174	-0.57%
2024/02/19	0	0.00	1	1415.00	1420.00	-1	168	-0.59%
2024/02/16	0	0.00	1	1405.00	1405.00	-1	168	-0.59%
2024/02/15	1	1355.00	1	1360.00	1365.00	0	168	0.00%
2024/01/31	1	1350.00	0	0.00	1340.00	1	162	0.62%
2024/01/19	1	1370.00	1	1400.00	1360.00	0	160	0.00%
2024/01/17	1	1460.00	0	0.00	1450.00	1	153	0.65%
2024/01/16	2	1535.00	0	0.00	1525.00	2	153	1.30%
2023/12/19	0	0.00	0	1650.00	1630.00	0	179	0.00%
2023/12/18	0	1620.00	0	0.00	1620.00	0	180	0.00%
2023/12/15	0	0.00	0.1	1595.00	1610.00	-0.1	179	-0.06%
2023/12/05	1	1560.00	0	0.00	1515.00	1	185	0.54%
2023/11/17	0	0.00	0.1	1485.00	1495.00	-0.1	170	-0.06%
2023/11/01	0.1	1280.00	0	0.00	1275.00	0.1	176	0.06%
2023/09/22	0	0.00	1	1585.00	1555.00	-1	159	-0.63%
2023/09/21	1	1565.00	0	0.00	1555.00	1	155	0.64%
2023/09/12	0	0.00	1	1515.00	1515.00	-1	145	-0.69%
2023/08/29	0	0.00	0	1495.83	1480.00	0	148	0.00%
2023/08/23	0	1535.00	0	0.00	1530.00	0	158	0.00%
2023/08/21	0	1545.00	0	0.00	1550.00	0	156	0.00%
2023/08/08	1	1555.00	0	0.00	1575.00	1	148	0.67%
2023/08/01	0	0.00	1	1725.00	1720.00	-1	141	-0.70%
2023/07/20	1	1850.00	1	1820.00	1835.00	0	142	0.00%
2023/07/07	1	1865.00	1	1865.00	1870.00	0	145	0.00%
2023/06/21	1	1920.00	1	1925.00	1930.00	0	149	0.00%
2023/06/20	1	1935.00	1	1930.00	1965.00	0	148	0.00%
2023/06/19	1	1945.00	1	1940.00	1940.00	0	148	0.00%
2023/06/16	1	1980.00	0	0.00	1970.00	1	149	0.67%
2023/06/09	1	1905.00	0	0.00	1900.00	1	158	0.63%
2023/05/31	0	0.00	1	1940.00	1940.00	-1	149	-0.67%
2023/05/18	0	0.00	0	1781.82	1760.00	0	149	-0.01%
2023/05/15	1	1660.00	0	0.00	1710.00	1	149	0.67%
2023/04/11	0	0.00	1	1820.00	1820.00	-1	157	-0.64%
2023/04/06	0	0.00	0	1710.00	1725.00	0	154	0.00%
2023/03/30	1	1775.00	1	1785.00	1775.00	0	150	0.00%
2023/03/29	1	1700.00	0	0.00	1700.00	1	150	0.66%
2023/03/27	0	0.00	1	1780.00	1780.00	-1	149	-0.67%
2023/03/24	0	0.00	1	1705.00	1705.00	-1	148	-0.67%
2023/03/23	1	1640.00	0	0.00	1645.00	1	146	0.68%
2023/03/21	0	0.00	0	1680.00	1635.00	0	148	0.00%
2023/03/20	0	0.00	1	1685.00	1680.00	-1	149	-0.67%
2023/03/17	1	1605.00	0	0.00	1615.00	1	147	0.68%
2023/03/13	0	0.00	1	1745.00	1750.00	-1	150	-0.66%
2023/02/24	1	1610.00	0	0.00	1605.00	1	151	0.66%
2023/01/30	1	1495.00	0	0.00	1510.00	1	147	0.68%
2022/12/28	0	1565.00	0	0.00	1550.00	0	148	0.00%
2022/12/21	0	0.00	0	1610.00	1580.00	0	155	0.00%
2022/11/25	0	0.00	1	1645.00	1625.00	-1	145	-0.69%
2022/11/24	1	1590.00	0	0.00	1645.00	1	147	0.68%
2022/11/17	0	1550.00	0	0.00	1535.00	0	155	0.00%
2022/10/28	0	0.00	1	1305.00	1305.00	-1	161	-0.62%
2022/10/27	1	1305.00	0	0.00	1320.00	1	161	0.62%
2022/10/20	1	1260.00	1	1245.00	1255.00	0	157	0.00%
2022/10/18	2	1345.00	2	1325.00	1335.00	0	159	0.00%
2022/09/16	4	1582.50	4	1588.75	1600.00	0	157	0.00%
2021/09/24	0	0.00	0.2	1665.00	1655.00	-0.2	93	-0.23%
2021/06/30	0	0.00	1	1345.00	1345.00	-1	105	-0.95%
2021/06/28	1	1315.00	0	0.00	1315.00	1	105	0.95%
2021/06/03	0	0.00	1	1245.00	1260.00	-1	133	-0.75%
2021/06/01	1	1240.00	0	0.00	1245.00	1	133	0.75%
2021/04/23	0	0.00	0.1	1160.71	1165.00	-0.1	172	-0.07%
2021/04/20	0	1150.00	0	0.00	1150.00	0	188	0.01%
2021/04/16	0	1164.79	0	0.00	1155.00	0	195	0.02%
2021/04/13	0	1140.00	0	0.00	1160.00	0	198	0.01%
2021/04/12	0	1140.00	0	0.00	1130.00	0	197	0.01%
2021/03/29	0	0.00	1	1080.00	1095.00	-1	202	-0.49%
2021/03/19	0	1015.00	0	0.00	1045.00	0	206	0.00%
2021/03/16	1	1065.00	0	0.00	1060.00	1	205	0.49%
2021/03/09	0	1075.00	0	0.00	1075.00	0	201	0.00%
2021/02/26	0	1135.00	0	0.00	1155.00	0	196	0.00%
2021/02/17	0	1290.00	0	0.00	1335.00	0	182	0.00%
2021/01/26	0	0.00	0	1340.00	1350.00	0	166	0.00%
2021/01/25	0	1300.00	0	0.00	1325.00	0	168	0.00%
2021/01/22	0	1280.00	0	0.00	1300.00	0	169	0.00%
2021/01/12	0	0.00	1	1235.00	1235.00	-1	157	-0.63%
2020/12/30	0	0.00	1	1100.00	1100.00	-1	154	-0.65%
2020/12/18	0	0.00	1	958.00	956.00	-1	157	-0.63%
2020/12/16	1	941.00	0	0.00	944.00	1	155	0.64%
2020/11/30	1	880.00	0	0.00	874.00	1	148	0.67%
2020/08/25	1	1050.00	0	0.00	1040.00	1	123	0.81%
2020/08/24	0	0.00	1	1155.00	1155.00	-1	119	-0.84%
2020/06/12	0	0.00	0.1	845.00	850.00	-0.1	138	-0.04%
2020/06/11	0	865.00	0	0.00	865.00	0	136	0.01%
2020/06/09	0	832.00	0	0.00	834.00	0	136	0.01%
2020/05/26	0	0.00	0	773.00	775.00	0	141	-0.01%
2020/05/18	0	782.00	0	0.00	787.00	0	139	0.01%
2020/05/12	0	0.00	0	758.00	763.00	0	138	-0.01%
2020/05/08	1	744.84	1	741.00	741.00	0	130	0.02%
2020/03/09	0	0.00	0.1	698.00	677.00	-0.1	93	-0.10%
2020/01/08	1	772.00	1	797.00	788.00	0	76	0.00%
2019/10/24	0	0.00	1	670.00	670.00	-1	79	-1.26%
2019/10/22	0	0.00	4	665.00	662.00	-4	79	-5.03%
2019/10/01	5	628.80	0	0.00	628.00	5	74	6.72%
2019/09/02	1	637.00	0	0.00	644.00	1	91	1.09%
2019/08/13	2	722.00	2	714.50	710.00	0	84	0.00%
2018/11/09	0	0.00	1	500.00	502.00	-1	67	-1.49%
2018/09/06	0	0.00	7	535.00	544.00	-7	51	-13.54%
2018/08/27	2	520.00	0	0.00	526.00	2	50	3.95%
2018/08/23	5	520.00	0	0.00	519.00	5	53	9.42%
2018/03/23	0	0.00	1	532.00	537.00	-1	52	-1.90%
2018/02/06	1	498.50	3	490.00	493.50	-2	43	-4.64%
2018/01/12	0	0.00	1	544.00	541.00	-1	53	-1.87%
2018/01/04	0	0.00	1	526.00	529.00	-1	55	-1.81%