矽力*-KY (6415)-元大-敦南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
369.5
漲跌
▼27.0
漲幅
-6.81%
成交量
4,335張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	389.63	28	394.14	396.50	-24	3,110	-0.77%
2024/04/12	3	379.00	24	377.27	387.00	-21	3,031	-0.69%
2024/04/11	5	362.50	80	363.66	372.50	-75	2,929	-2.56%
2024/04/10	7	348.29	8	349.25	355.50	-1	2,861	-0.03%
2024/04/09	3	325.67	6	327.58	328.00	-3	2,868	-0.10%
2024/04/08	0	0.00	0.2	319.00	317.50	-0.2	2,876	-0.01%
2024/04/03	2	319.75	1	317.00	319.50	1	2,961	0.03%
2024/04/02	8	324.75	5	327.00	319.00	3	3,055	0.10%
2024/04/01	5	337.60	5	338.40	339.00	0	3,084	0.00%
2024/03/28	5	327.60	3	326.83	327.00	2	3,081	0.06%
2024/03/26	2	347.00	1	347.00	347.50	1	3,143	0.03%
2024/03/25	3	360.00	2	351.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	15.7	360.19	367.00	-15.7	3,211	-0.49%
2024/03/21	3	361.83	13	360.58	354.50	-10	3,222	-0.31%
2024/03/20	1	361.50	12	360.08	361.00	-11	3,238	-0.34%
2024/03/19	2	363.25	12	364.38	361.50	-10	3,258	-0.31%
2024/03/18	4	370.25	13	370.88	372.50	-9	3,267	-0.28%
2024/03/15	2	369.50	17	372.53	378.00	-15	3,273	-0.46%
2024/03/14	7	360.21	25	357.74	371.00	-18	3,271	-0.55%
2024/03/13	8	365.56	20	372.80	352.00	-12	3,252	-0.37%
2024/03/12	9	394.33	4	390.00	387.50	5	3,224	0.16%
2024/03/11	4	398.13	7	401.07	402.50	-3	3,249	-0.09%
2024/03/08	3	388.67	42	389.95	384.00	-39	3,294	-1.18%
2024/03/07	7	402.46	21.2	399.20	390.00	-14.1	3,284	-0.43%
2024/03/06	6	412.08	4	415.50	412.00	2	3,262	0.06%
2024/03/05	11.2	424.04	11.2	429.48	418.50	0	3,319	0.00%
2024/03/04	2.1	412.70	6.1	418.66	421.00	-4	3,346	-0.12%
2024/03/01	5	409.70	3	401.50	401.50	2	3,354	0.06%
2024/02/29	3	414.83	4	415.75	417.00	-1	3,336	-0.03%
2024/02/27	5	413.50	4	414.38	411.50	1	3,348	0.03%
2024/02/26	2.2	414.78	4.2	421.66	415.50	-2	3,364	-0.06%
2024/02/23	6.1	416.41	95.3	416.44	410.50	-89.2	3,401	-2.62%
2024/02/22	7.2	419.03	80.1	419.74	421.00	-73	3,434	-2.12%
2024/02/21	2.1	402.97	21	402.90	406.00	-18.9	3,465	-0.54%
2024/02/20	33	399.08	20	403.95	403.50	13	3,594	0.36%
2024/02/19	95.1	407.07	15	409.93	405.50	80.1	3,715	2.15%
2024/02/16	1	406.00	38	396.43	404.00	-37	3,843	-0.96%
2024/02/15	16	377.16	12	385.92	390.00	4	3,910	0.10%
2024/02/05	4	387.63	2.1	388.09	387.00	1.9	3,962	0.05%
2024/02/02	1	390.00	0	0.00	390.00	1	4,012	0.02%
2024/02/01	0	0.00	2	393.50	393.50	-2	4,027	-0.05%
2024/01/31	57	383.68	1	387.00	385.50	56	4,034	1.39%
2024/01/30	0	0.00	1	401.00	401.00	-1	3,984	-0.03%
2024/01/29	33	397.80	0	0.00	396.50	33	4,000	0.82%
2024/01/26	8	400.50	7	410.14	402.00	1	4,013	0.02%
2024/01/25	0	0.00	1	406.00	400.50	-1	4,013	-0.02%
2024/01/24	59	402.51	1	401.00	400.50	58	4,071	1.42%
2024/01/23	7	409.79	9.5	409.05	410.00	-2.5	4,088	-0.06%
2024/01/22	2	409.50	6.8	412.20	413.50	-4.8	4,125	-0.12%
2024/01/19	108.2	396.67	7	406.29	406.00	101.2	4,138	2.45%	大買/鉅額交易
2024/01/18	44.2	408.38	8	408.06	406.50	36.2	4,116	0.88%
2024/01/17	88	407.80	6	408.83	405.00	82	4,138	1.98%
2024/01/16	77.3	411.99	9.2	412.92	413.00	68.1	4,127	1.65%
2024/01/15	62.1	422.41	14.2	427.79	418.50	47.9	4,119	1.16%
2024/01/12	15	445.37	10	444.50	444.00	5	4,069	0.12%
2024/01/11	42	452.65	4	453.13	445.50	38	4,080	0.93%
2024/01/10	6	442.83	8	443.94	451.50	-2	4,051	-0.05%
2024/01/09	4	434.25	0	0.00	431.50	4	4,074	0.10%
2024/01/08	5.3	442.80	4	450.25	441.00	1.3	4,130	0.03%
2024/01/05	13	443.38	4	444.25	438.50	9	4,227	0.21%
2024/01/04	5	440.80	6	442.92	437.50	-1	4,219	-0.02%
2024/01/03	22.1	449.03	13.2	450.46	440.00	8.9	4,204	0.21%
2024/01/02	30	483.08	16.4	473.46	467.50	13.6	4,115	0.33%
2023/12/29	9	494.94	24	496.94	500.00	-15	4,074	-0.37%
2023/12/28	11.2	476.68	25	481.44	490.00	-13.8	3,993	-0.35%
2023/12/27	9	446.89	14.1	450.04	452.50	-5.1	3,889	-0.13%
2023/12/26	3	440.67	18.1	439.10	437.00	-15.1	3,819	-0.39%
2023/12/25	5	428.20	64.2	429.36	432.00	-59.2	3,795	-1.56%
2023/12/22	6	437.50	62.9	435.66	434.00	-56.9	3,805	-1.49%
2023/12/21	5.4	416.99	9	437.89	443.00	-3.6	3,773	-0.10%
2023/12/20	11	430.68	78.1	418.87	431.50	-67.1	3,710	-1.81%
2023/12/19	0	0.00	61	404.13	403.50	-61	3,635	-1.68%
2023/12/18	9	404.61	61	403.41	398.00	-52	3,645	-1.43%
2023/12/15	3	411.83	62	410.23	412.50	-59	3,642	-1.62%
2023/12/14	1	404.00	45	401.45	404.00	-44	3,631	-1.21%
2023/12/13	5	395.91	44	398.02	390.50	-39	3,627	-1.07%
2023/12/12	0	0.00	22	401.64	399.50	-22	3,641	-0.60%
2023/12/11	12	404.67	22	403.36	400.00	-10	3,665	-0.27%
2023/12/08	7	408.43	10	411.70	410.50	-3	3,784	-0.08%
2023/12/07	7	401.50	5	398.70	394.50	2	3,840	0.05%
2023/12/06	10	410.75	3	423.00	405.00	7	3,815	0.18%
2023/12/05	7	417.00	10	421.65	419.00	-3	3,794	-0.08%
2023/12/04	2	418.29	0	0.00	417.50	2	3,779	0.05%
2023/12/01	2	419.25	1	421.00	419.00	1	3,767	0.03%
2023/11/30	9	429.94	5	426.61	425.00	4	3,763	0.11%
2023/11/29	4	431.37	8.2	430.31	427.50	-4.2	3,717	-0.11%
2023/11/28	11	402.73	18.3	405.69	410.00	-7.3	3,734	-0.20%
2023/11/27	4	402.38	0	0.00	395.50	4	3,764	0.11%
2023/11/24	3	411.67	18	411.07	412.00	-15	3,816	-0.39%
2023/11/22	10	413.15	33.4	416.36	410.00	-23.4	3,929	-0.60%
2023/11/21	3	408.33	30.2	413.67	422.00	-27.2	3,917	-0.69%
2023/11/20	9	412.39	24.3	416.66	413.00	-15.3	3,918	-0.39%
2023/11/17	3.2	395.16	71.7	402.06	418.50	-68.5	3,974	-1.72%
2023/11/16	34	374.38	62	376.36	384.00	-28	3,878	-0.72%
2023/11/15	12	369.33	39.4	374.91	382.00	-27.4	3,782	-0.72%
2023/11/14	15	358.37	8	360.50	354.50	7	3,640	0.19%
2023/11/13	12	350.88	16.6	348.87	354.00	-4.6	3,542	-0.13%
2023/11/10	0	0.00	10	337.00	334.00	-10	3,441	-0.29%
2023/11/09	0	323.00	6	327.67	328.00	-6	3,393	-0.18%
2023/11/08	4	318.50	11	325.00	320.00	-7	3,364	-0.21%
2023/11/07	2	315.00	0	0.00	316.00	2	3,341	0.06%
2023/11/06	3.1	315.87	13	321.54	319.50	-9.9	3,352	-0.30%
2023/11/03	26	317.96	23	315.98	317.00	3	3,325	0.09%
2023/11/02	5	311.70	7	308.21	315.50	-2	3,303	-0.06%
2023/11/01	8	300.75	4.1	303.09	300.00	3.9	3,239	0.12%
2023/10/31	2	286.75	3	293.83	286.50	-1	3,218	-0.03%
2023/10/30	1	288.00	0	0.00	293.00	1	3,198	0.03%
2023/10/27	0.1	275.00	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	1	277.92	1	273.00	271.00	0	3,207	0.00%
2023/10/25	6.2	286.30	1	290.00	293.00	5.2	3,175	0.16%
2023/10/24	4	278.77	1	280.00	280.00	3	3,139	0.10%
2023/10/23	8	285.88	8	289.38	287.50	0	3,140	0.00%
2023/10/20	1.1	294.09	18.8	294.61	293.00	-17.7	3,116	-0.57%
2023/10/19	1	300.00	19	307.11	304.00	-18	3,104	-0.58%
2023/10/18	0	0.00	19	311.97	311.50	-19	3,123	-0.61%
2023/10/17	0	0.00	8	314.44	314.00	-8	3,124	-0.26%
2023/10/16	9	316.33	10	313.30	306.50	-1	3,088	-0.03%
2023/10/13	14	314.86	25	321.98	321.00	-11	3,023	-0.36%
2023/10/12	1	300.00	4.1	302.79	297.00	-3.1	2,929	-0.10%
2023/10/11	1	299.00	0	0.00	297.50	1	2,964	0.03%
2023/10/06	3	300.17	0	0.00	298.50	3	3,042	0.10%
2023/10/05	1	294.00	0	0.00	300.50	1	3,140	0.03%
2023/10/04	9	296.00	5	295.80	295.50	4	3,139	0.13%
2023/10/02	0	0.00	1	310.00	310.00	-1	3,141	-0.03%
2023/09/28	2	306.00	0	0.00	304.50	2	3,162	0.06%
2023/09/27	6	306.08	2	310.75	306.00	4	3,193	0.13%
2023/09/26	1	320.00	1	314.00	312.50	0	3,190	0.00%
2023/09/25	0	0.00	4	319.75	323.00	-4	3,227	-0.12%
2023/09/22	1	313.00	3.2	311.77	313.00	-2.2	3,245	-0.07%
2023/09/21	2.2	313.55	3.1	317.12	310.50	-0.9	3,267	-0.03%
2023/09/20	3	317.67	6	320.92	319.50	-3	3,263	-0.09%
2023/09/19	2	328.25	3	327.33	323.00	-1	3,269	-0.03%
2023/09/18	1.3	332.56	5	332.80	330.00	-3.7	3,288	-0.11%
2023/09/15	7	327.50	8	330.50	329.00	-1	3,308	-0.03%
2023/09/14	1	322.07	5.2	327.23	329.50	-4.2	3,375	-0.12%
2023/09/13	14	332.61	19	330.58	329.50	-5	3,397	-0.15%
2023/09/12	4	319.88	37	320.78	327.00	-33	3,360	-0.98%
2023/09/11	1	301.50	4	295.75	297.50	-3	3,298	-0.09%
2023/09/08	5	300.60	1	298.50	298.50	4	3,315	0.12%
2023/09/07	2.1	312.52	1	318.00	310.00	1.1	3,354	0.03%
2023/09/06	2	300.50	3.1	305.51	307.50	-1.1	3,340	-0.03%
2023/09/05	3	300.66	2.1	305.02	305.00	0.9	3,366	0.03%
2023/09/01	12	306.29	11	297.36	305.50	1	3,337	0.03%
2023/08/31	32	290.56	2	292.00	287.00	30	3,267	0.92%
2023/08/30	3	273.17	7	281.79	285.00	-4	3,199	-0.13%
2023/08/29	13	262.04	3	261.83	264.50	10	3,144	0.32%
2023/08/28	22.2	267.97	13	256.85	262.50	9.2	3,082	0.30%
2023/08/25	9	252.22	9	252.17	250.00	0	2,989	0.00%
2023/08/24	6	263.34	4	258.63	258.00	2	2,970	0.07%
2023/08/23	24.1	258.37	19.6	259.70	259.50	4.5	2,944	0.15%
2023/08/22	20.3	275.26	27.4	275.53	268.50	-7.1	2,845	-0.25%
2023/08/21	1	286.41	5	284.90	281.00	-4	2,853	-0.14%
2023/08/18	0	295.00	6	293.17	290.00	-6	2,834	-0.21%
2023/08/17	0	298.00	8	292.63	297.50	-8	2,864	-0.28%
2023/08/16	6	295.50	14	290.57	296.50	-8	2,906	-0.28%
2023/08/15	6	290.00	14	291.00	288.50	-8	2,990	-0.27%
2023/08/14	0	296.50	8	297.50	295.00	-8	3,061	-0.26%
2023/08/11	0.1	302.00	9	301.67	303.00	-9	3,093	-0.29%
2023/08/10	0.1	293.92	0	0.00	294.00	0.1	3,143	0.00%
2023/08/09	0	302.00	1	302.00	303.00	-1	3,171	-0.03%
2023/08/08	0	305.50	0.1	307.00	305.00	-0.1	3,201	0.00%
2023/08/07	1	308.00	13	309.42	310.00	-12	3,207	-0.37%
2023/08/04	6	302.36	0	0.00	305.50	6	3,226	0.19%
2023/08/02	2	326.00	0	0.00	316.00	2	3,192	0.06%
2023/08/01	2	338.00	5.3	345.57	336.50	-3.3	3,163	-0.10%
2023/07/31	0	0.00	2	330.25	330.00	-2	3,119	-0.06%
2023/07/28	1	312.00	1	320.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	2	320.00	320.00	-2	3,070	-0.07%
2023/07/26	0	0.00	2	315.00	314.50	-2	3,073	-0.07%
2023/07/25	0	325.00	0	0.00	324.50	0	3,059	0.00%
2023/07/24	5	328.30	0	0.00	327.00	5	3,074	0.16%
2023/07/21	3	332.00	1	325.00	325.00	2	3,079	0.06%
2023/07/20	1	342.00	3.4	347.85	348.00	-2.4	3,059	-0.08%
2023/07/19	0.1	338.56	2	350.00	340.50	-1.9	3,033	-0.06%
2023/07/18	1	342.00	2	346.50	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	6	343.58	343.00	-6	3,024	-0.20%
2023/07/14	1	331.96	9	329.44	333.00	-8	3,012	-0.26%
2023/07/13	2.1	326.27	8	319.19	317.00	-5.9	2,982	-0.20%
2023/07/12	10.2	338.54	24	346.75	334.00	-13.8	2,927	-0.47%
2023/07/11	1.4	360.86	32	362.05	366.00	-30.6	2,845	-1.08%
2023/07/10	1.3	366.58	2	362.25	362.00	-0.7	2,840	-0.02%
2023/07/07	2	368.02	1	367.50	367.50	1	2,836	0.04%
2023/07/05	1	387.50	0	0.00	380.00	1	2,808	0.04%
2023/07/03	2	384.50	0	0.00	375.00	2	2,777	0.07%
2023/06/30	2	382.50	3	384.17	385.00	-1	2,736	-0.04%
2023/06/29	2.4	376.46	3	379.50	378.50	-0.6	2,713	-0.02%
2023/06/28	2	364.00	3	369.00	367.00	-1	2,697	-0.04%
2023/06/27	3.2	362.86	0	0.00	359.00	3.2	2,718	0.12%
2023/06/26	3	362.84	1	364.00	364.00	2	2,709	0.07%
2023/06/21	4.2	383.94	33.8	385.69	377.00	-29.6	2,670	-1.11%
2023/06/20	12.2	384.62	7.2	379.41	381.50	5	2,630	0.19%
2023/06/19	1.1	374.19	21.2	382.93	389.50	-20.1	2,535	-0.79%
2023/06/16	13	351.31	4	360.25	354.50	9	2,490	0.36%
2023/06/15	10	355.00	4	355.63	357.00	6	2,404	0.25%
2023/06/14	12	353.38	6.5	351.81	350.00	5.5	2,390	0.23%
2023/06/13	7.1	354.82	3	354.50	359.00	4.1	2,385	0.17%
2023/06/12	1.1	355.64	3	357.83	357.00	-1.9	2,381	-0.08%
2023/06/09	1.2	363.65	2	362.75	360.00	-0.8	2,410	-0.03%
2023/06/08	11	374.86	0	0.00	370.00	11	2,433	0.45%
2023/06/06	1	380.00	1	382.50	382.50	0	2,436	0.00%
2023/06/05	0	0.00	11	387.09	386.50	-11	2,434	-0.45%
2023/06/02	2	396.75	0.2	395.50	394.00	1.8	2,423	0.07%
2023/06/01	0.1	399.25	0	0.00	398.00	0.1	2,426	0.00%
2023/05/30	0	0.00	1	397.00	397.00	-1	2,446	-0.04%
2023/05/29	0.2	395.50	2.1	395.57	394.50	-1.9	2,483	-0.08%
2023/05/26	8.1	382.60	7	379.86	382.00	1.1	2,465	0.04%
2023/05/25	12	379.54	0.1	386.06	375.00	11.9	2,448	0.49%
2023/05/24	12	390.75	5	390.40	392.00	7	2,419	0.29%
2023/05/23	0	0.00	5	381.60	383.50	-5	2,415	-0.21%
2023/05/22	2.1	375.67	4	376.13	376.00	-1.9	2,387	-0.08%
2023/05/19	10.3	375.85	3	374.17	374.50	7.3	2,362	0.31%
2023/05/18	12	392.21	5	392.60	388.00	7	2,292	0.31%
2023/05/17	6	403.00	12.1	397.46	402.00	-6.1	2,235	-0.27%
2023/05/16	6.1	393.86	12	395.04	388.00	-5.9	2,226	-0.27%
2023/05/15	5.3	405.31	30	398.78	390.50	-24.7	2,222	-1.11%
2023/05/12	0	0.00	3	433.33	433.50	-3	2,202	-0.14%
2023/05/11	1	444.50	1	456.00	440.50	0	2,237	0.00%
2023/05/10	4.1	460.85	1	453.50	451.00	3.1	2,258	0.14%
2023/05/09	2	473.75	1	476.00	476.00	1	2,263	0.04%
2023/05/08	1	478.00	1	482.00	478.00	0	2,279	0.00%
2023/05/05	1.1	464.00	1	466.50	466.50	0.1	2,295	0.00%
2023/05/04	2	472.50	5	473.40	471.00	-3	2,328	-0.13%
2023/05/03	1	473.50	1	477.00	477.00	0	2,374	0.00%
2023/05/02	1	482.00	1	498.50	476.50	0	2,502	0.00%
2023/04/28	0	0.00	2	478.50	480.50	-2	2,508	-0.08%
2023/04/26	3.1	451.89	3	439.00	451.50	0.1	2,512	0.00%
2023/04/25	1.1	460.24	10	450.50	453.00	-9	2,510	-0.36%
2023/04/21	2	487.25	19.5	500.10	479.00	-17.5	2,543	-0.69%
2023/04/20	3	510.33	21	512.29	501.00	-18	2,567	-0.70%
2023/04/19	3	508.33	5	513.80	512.00	-2	2,575	-0.08%
2023/04/18	6	507.00	13.2	505.74	503.00	-7.2	2,573	-0.28%
2023/04/17	7.1	516.56	8	513.38	514.00	-0.9	2,551	-0.04%
2023/04/14	7	498.00	10	496.20	498.00	-3	2,507	-0.12%
2023/04/13	5	488.50	5	492.10	485.00	0	2,497	0.00%
2023/04/12	2	495.25	6	496.92	496.00	-4	2,499	-0.16%
2023/04/11	0	0.00	4	494.00	491.50	-4	2,493	-0.16%
2023/04/10	1	491.00	7	491.50	494.00	-6	2,491	-0.24%
2023/04/07	1	475.00	1	479.00	479.00	0	2,478	0.00%
2023/04/06	3.1	464.88	3	472.33	472.50	0.1	2,479	0.00%
2023/03/31	0.1	486.00	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	0	0.00	2	483.50	484.50	-2	2,486	-0.08%
2023/03/29	6	474.33	0	0.00	470.00	6	2,493	0.24%
2023/03/28	61.3	478.96	30	479.17	476.50	31.3	2,497	1.25%
2023/03/27	4	506.75	1	515.00	502.00	3	2,472	0.12%
2023/03/24	0	0.00	19	512.84	512.00	-19	2,495	-0.76%
2023/03/23	1	512.00	14.3	509.09	512.00	-13.3	2,512	-0.53%
2023/03/22	0	0.00	10	508.20	508.00	-10	2,557	-0.39%
2023/03/21	0	509.00	9	512.67	503.00	-9	2,576	-0.35%
2023/03/20	0	0.00	10	509.40	513.00	-10	2,583	-0.39%
2023/03/17	0	0.00	10	504.50	499.00	-10	2,598	-0.38%
2023/03/16	1.1	499.52	9.1	505.70	500.00	-8.1	2,612	-0.31%
2023/03/15	2	504.50	11	508.36	503.00	-9	2,620	-0.34%
2023/03/14	39.1	483.65	12	487.25	482.00	27.1	2,607	1.04%
2023/03/13	32	510.69	9	510.56	510.00	23	2,643	0.87%
2023/03/10	19	572.74	0	0.00	566.00	19	2,639	0.72%
2023/03/09	4	593.25	3	599.67	592.00	1	2,655	0.04%
2023/03/08	8	581.00	23	582.30	586.00	-15	2,675	-0.56%
2023/03/07	1	591.00	1	600.00	590.00	0	2,657	0.00%
2023/03/06	2	589.00	0	0.00	588.00	2	2,648	0.08%
2023/03/03	0	0.00	3	623.67	596.00	-3	2,629	-0.11%
2023/03/02	1	597.00	4	604.00	604.00	-3	2,623	-0.11%
2023/03/01	0	0.00	1	600.00	600.00	-1	2,608	-0.04%
2023/02/23	0	0.00	17.9	591.37	584.00	-17.9	2,547	-0.70%
2023/02/22	26	577.19	13	580.15	580.00	13	2,543	0.51%
2023/02/21	6	590.17	12	595.08	597.00	-6	2,540	-0.24%
2023/02/20	1	577.00	15	582.33	588.00	-14	2,580	-0.54%
2023/02/17	1	565.00	27	567.81	575.00	-26	2,600	-1.00%
2023/02/16	0	0.00	20	589.60	587.00	-20	2,627	-0.76%
2023/02/15	0	0.00	10	589.30	588.00	-10	2,648	-0.38%
2023/02/14	1	600.00	19	601.58	600.00	-18	2,627	-0.68%
2023/02/13	6	609.33	22	607.68	606.00	-16	2,627	-0.61%
2023/02/10	6	642.00	0	0.00	631.00	6	2,592	0.23%
2023/02/09	3	653.66	8	660.62	650.00	-4.9	2,592	-0.19%
2023/02/08	3	640.00	23.1	641.27	654.00	-20.1	2,535	-0.79%
2023/02/07	1	585.00	1	597.00	595.00	0	2,511	0.00%
2023/02/02	2	597.00	7	597.28	594.00	-5	2,480	-0.20%
2023/02/01	6	588.00	0	587.00	588.00	6	2,476	0.24%
2023/01/31	0	0.00	3	589.00	601.00	-3	2,479	-0.12%
2023/01/30	0	0.00	12	578.00	578.00	-12	2,387	-0.50%
2023/01/17	0	0.00	38.7	520.99	526.00	-38.7	2,395	-1.62%
2023/01/16	0	0.00	43	516.58	519.00	-43	2,404	-1.79%
2023/01/13	0	0.00	37	508.22	507.00	-37	2,421	-1.53%
2023/01/12	8	508.38	34	517.06	500.00	-26	2,443	-1.06%
2023/01/11	0	0.00	63	524.40	520.00	-63	2,428	-2.59%
2023/01/10	8	514.00	4	513.75	519.00	4	2,413	0.17%
2023/01/09	0	0.00	3	532.00	532.00	-3	2,389	-0.13%
2023/01/05	0	0.00	1	461.50	459.00	-1	2,397	-0.04%
2023/01/04	1	456.50	0	0.00	453.50	1	2,399	0.04%
2023/01/03	0	0.00	1	456.00	453.50	-1	2,441	-0.04%
2022/12/30	0	439.00	0	0.00	436.50	0	2,436	0.00%
2022/12/29	1	428.50	0	0.00	432.50	1	2,440	0.04%
2022/12/23	0	0.00	14.1	436.07	445.00	-14.1	2,512	-0.56%
2022/12/22	10	444.00	10	452.80	439.00	0	2,510	0.00%
2022/12/21	2	445.00	8	456.81	445.00	-6	2,529	-0.24%
2022/12/20	0	0.00	7	473.64	453.50	-7	2,523	-0.28%
2022/12/19	1	485.00	11	480.00	471.50	-10	2,530	-0.40%
2022/12/16	2	492.00	10	498.75	503.00	-8	2,565	-0.31%
2022/12/15	0	0.00	9	522.44	520.00	-9	2,541	-0.35%
2022/12/14	1	511.00	15	517.93	532.00	-14	2,537	-0.55%
2022/12/13	1	500.00	10	500.80	492.00	-9	2,503	-0.36%
2022/12/12	20	485.50	8	486.88	486.00	12	2,495	0.48%
2022/12/09	1	482.50	0	0.00	477.00	1	2,548	0.04%
2022/12/08	1	468.00	1	461.00	458.00	0	2,521	0.00%
2022/12/07	3	492.17	2	499.50	483.50	1	2,503	0.04%
2022/12/06	11	527.55	0	0.00	513.00	11	2,491	0.44%
2022/12/05	7	557.57	4	561.75	569.00	3	2,483	0.12%
2022/12/02	1	527.00	15	527.67	544.00	-14	2,419	-0.58%
2022/12/01	0	0.00	2	492.50	495.00	-2	2,392	-0.08%
2022/11/25	0	0.00	0.1	495.00	485.50	-0.1	2,403	0.00%
2022/11/24	2	490.75	11.7	484.68	491.00	-9.7	2,416	-0.40%
2022/11/23	0	0.00	11	479.32	465.00	-11	2,417	-0.45%
2022/11/22	0	0.00	16	488.72	482.00	-16	2,440	-0.66%
2022/11/21	1	492.50	29	494.55	485.50	-28	2,472	-1.13%
2022/11/18	11	516.64	15.8	509.86	504.00	-4.8	2,511	-0.19%
2022/11/17	0	0.00	17.4	502.34	504.00	-17.4	2,520	-0.69%
2022/11/16	5	497.00	22	488.02	497.00	-17	2,524	-0.67%
2022/11/15	8	470.81	13	468.69	467.00	-5	2,522	-0.20%
2022/11/14	0	0.00	12	460.85	468.00	-12	2,519	-0.48%
2022/11/11	1	449.50	3	444.86	442.50	-2	2,483	-0.08%
2022/11/10	1	429.50	1.1	433.78	432.00	-0.1	2,478	0.00%
2022/11/09	2	426.50	2	421.31	428.00	0	2,507	0.00%
2022/11/08	1	406.50	2	414.00	406.50	-1	2,508	-0.04%
2022/11/07	1	399.50	1	401.00	400.50	0	2,494	0.00%
2022/11/04	0	0.00	1.1	396.43	397.50	-1.1	2,483	-0.05%
2022/11/03	1	378.50	1	382.00	385.00	0	2,501	0.00%
2022/11/02	1	387.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	1	392.00	1	392.50	392.50	0	2,544	0.00%
2022/10/31	2	369.75	7	371.00	374.00	-5	2,561	-0.20%
2022/10/28	1	360.04	0	0.00	363.50	1	2,583	0.04%
2022/10/27	1	360.50	1	365.00	367.50	0	2,558	0.00%
2022/10/26	1	364.50	32	365.91	363.50	-31	2,557	-1.21%
2022/10/25	4	380.75	2	382.75	374.00	2	2,548	0.08%
2022/10/24	0	0.00	1	404.50	403.50	-1	2,554	-0.04%
2022/10/21	1.1	394.26	4	403.50	390.50	-3	2,561	-0.12%
2022/10/20	1	384.00	1.6	391.38	387.00	-0.6	2,544	-0.02%
2022/10/19	0	0.00	4	418.50	419.00	-4	2,530	-0.16%
2022/10/18	0	0.00	8	415.57	422.00	-8	2,569	-0.31%
2022/10/17	3	391.67	18	391.81	402.00	-15	2,600	-0.58%
2022/10/14	1	415.00	16	418.56	416.50	-15	2,667	-0.56%
2022/10/13	5	407.80	10	407.54	401.00	-5	2,727	-0.18%
2022/10/12	3.1	416.71	7	418.50	425.00	-3.9	2,741	-0.14%
2022/10/11	1	416.00	7	420.43	420.00	-6	2,783	-0.22%
2022/10/06	0	0.00	3	459.50	462.00	-3	2,883	-0.10%
2022/10/05	0	0.00	1	456.50	450.50	-1	2,913	-0.03%
2022/10/04	0	0.00	1	448.00	442.50	-1	2,878	-0.03%
2022/10/03	0	0.00	2	423.00	424.50	-2	2,857	-0.07%
2022/09/30	0	0.00	3	420.67	421.00	-3	2,844	-0.11%
2022/09/29	0	0.00	4	412.25	414.00	-4	2,803	-0.14%
2022/09/28	2.1	409.93	18	411.36	402.50	-16	2,778	-0.57%
2022/09/27	0	0.00	1.1	438.02	430.00	-1.1	2,739	-0.04%
2022/09/26	4	427.75	1.6	423.49	428.00	2.4	2,720	0.09%
2022/09/23	8.1	463.43	6	466.50	450.00	2.1	2,686	0.08%
2022/09/22	0	0.00	12.8	493.52	499.50	-12.8	2,634	-0.49%
2022/09/21	1	500.00	5	501.40	504.00	-4	2,618	-0.15%
2022/09/20	1	502.00	6	512.67	509.00	-5	2,599	-0.19%
2022/09/19	5	509.00	7	512.29	505.00	-2	2,579	-0.08%
2022/09/16	1	515.00	4	516.25	521.00	-3	2,564	-0.12%
2022/09/15	1	520.00	6	526.33	521.00	-5	2,484	-0.20%
2022/09/14	3	504.33	6	511.17	516.00	-3	2,467	-0.12%
2022/09/13	10	514.60	19	523.68	524.00	-9	2,450	-0.37%
2022/09/12	0	0.00	10	505.60	508.00	-10	2,418	-0.41%
2022/09/08	0	0.00	6	465.33	477.00	-6	2,379	-0.25%
2022/09/07	5	460.04	19	467.68	461.50	-14	2,333	-0.60%
2022/09/06	3	481.33	2	501.50	481.00	1	2,295	0.04%
2022/09/05	1	495.00	1	490.50	490.50	0	2,271	0.00%
2022/09/02	3	508.33	7.3	512.32	499.00	-4.3	2,258	-0.19%
2022/09/01	2	516.99	2	520.00	518.00	0	2,233	0.00%
2022/08/29	5	541.80	0	0.00	540.00	5	2,158	0.23%
2022/08/26	2	564.00	1	571.00	565.00	1	2,120	0.05%
2022/08/25	11	563.64	6	568.83	579.00	5	2,075	0.24%
2022/08/24	1.1	586.82	5.2	565.00	562.00	-4.1	2,028	-0.20%
2022/08/23	1	592.00	27.1	582.46	581.00	-26.1	2,007	-1.30%
2022/08/22	9	613.00	25	607.04	592.00	-16	1,974	-0.81%
2022/08/19	0.2	655.87	21	655.44	656.00	-20.9	1,905	-1.10%
2022/08/18	1	613.00	19	625.74	638.00	-18	1,863	-0.97%
2022/08/17	1	647.00	23	644.83	641.00	-22	1,845	-1.19%
2022/08/16	0	0.00	37.1	623.49	637.00	-37.1	1,818	-2.04%
2022/08/15	13	605.08	29	607.03	608.00	-16	1,773	-0.90%
2022/08/12	1	580.00	16	584.88	579.00	-15	1,741	-0.86%
2022/08/11	0	0.00	30.1	585.39	588.00	-30.1	1,731	-1.74%
2022/08/10	2	563.00	2	559.50	562.00	0	1,709	0.00%
2022/08/08	0	0.00	10	572.50	576.00	-10	1,670	-0.60%
2022/08/05	1	545.00	3	551.00	550.00	-2	1,633	-0.12%
2022/08/04	1	525.00	7	532.86	527.00	-6	1,591	-0.38%
2022/08/03	0.2	520.00	3	521.67	520.00	-2.8	1,547	-0.18%
2022/08/02	3	514.33	0	0.00	524.00	3	1,530	0.20%
2022/08/01	1	542.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	2	570.00	4	581.25	556.00	-2	1,444	-0.14%
2022/07/28	4	574.75	10	574.40	564.00	-6	1,412	-0.42%
2022/07/27	0	0.00	10	555.40	564.00	-10	1,383	-0.72%
2022/07/22	0	0.00	15.1	615.98	615.00	-15.1	1,272	-1.18%
2022/07/21	1	609.00	35.1	624.17	623.00	-34.1	1,217	-2.80%
2022/07/20	0	0.00	20.7	582.54	595.00	-20.7	1,125	-1.84%
2022/07/19	0	0.00	12	566.50	552.00	-12	1,027	-1.17%
2022/07/18	1	578.00	17.1	571.32	580.00	-16.1	986	-1.63%
2022/07/15	6	565.33	16	559.56	574.00	-10	928	-1.08%
2022/07/14	8	533.88	24.4	536.09	553.00	-16.4	836	-1.96%
2022/07/13	8	564.49	0	565.00	560.00	8	767	1.04%
2022/07/05	2	2435.00	4	2436.25	2485.00	-2	724	-0.28%
2022/07/04	0	0.00	8	2351.25	2405.00	-8	735	-1.09%
2022/07/01	0	2290.00	7	2307.14	2250.00	-7	741	-0.94%
2022/06/30	1	2405.00	2	2425.00	2395.00	-1	742	-0.13%
2022/06/29	5	2555.00	0	0.00	2515.00	5	738	0.68%
2022/06/28	0	0.00	1	2634.14	2670.00	-1	738	-0.14%
2022/06/23	1	2390.00	0	0.00	2450.00	1	715	0.14%
2022/06/22	0	0.00	2.1	2412.69	2435.00	-2.1	712	-0.29%
2022/06/21	0	0.00	2	2400.00	2410.00	-2	702	-0.28%
2022/06/20	0	0.00	1	2300.00	2315.00	-1	697	-0.14%
2022/06/17	0	2310.00	2	2305.00	2260.00	-2	690	-0.29%
2022/06/16	0	2460.00	1	2500.00	2400.00	-1	679	-0.14%
2022/06/15	1	2585.00	0	0.00	2490.00	1	700	0.14%
2022/06/14	1	2613.45	1	2590.00	2590.00	0	695	0.00%
2022/06/13	0	2650.48	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	0.00	0.1	2753.33	2795.00	-0.1	733	-0.01%
2022/06/09	1	2835.00	0	2800.00	2790.00	1	740	0.13%
2022/06/08	0	2855.00	0	0.00	2840.00	0	746	0.00%
2022/06/06	0.1	2763.00	0	0.00	2870.00	0.1	750	0.01%
2022/06/02	0	0.00	0.1	2966.30	2940.00	-0.1	749	-0.01%
2022/06/01	0	0.00	0.1	3008.97	2935.00	-0.1	747	-0.01%
2022/05/31	0	0.00	0.1	2978.39	3040.00	-0.1	742	-0.01%
2022/05/27	1	2605.00	1.1	2658.57	2775.00	-0.1	719	-0.01%
2022/05/25	0.1	2550.00	0	0.00	2575.00	0.1	715	0.01%
2022/05/24	0.1	2623.51	0.8	2623.23	2600.00	-0.7	706	-0.10%
2022/05/23	0	0.00	1.2	2858.27	2860.00	-1.2	695	-0.17%
2022/05/20	0	2885.00	2	2870.00	2870.00	-2	695	-0.29%
2022/05/19	0	0.00	1	2870.00	2870.00	-1	693	-0.14%
2022/05/18	0	0.00	3	2926.41	2925.00	-3	687	-0.44%
2022/05/17	0	2740.00	3	2786.62	2815.00	-3	674	-0.45%
2022/05/16	0	0.00	4.1	2675.56	2720.00	-4.1	657	-0.62%
2022/05/13	0	2490.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2515.00	0	0.00	2520.00	0	653	0.00%
2022/05/11	1	2480.00	1	2530.00	2530.00	0	652	0.00%
2022/05/10	0	2370.00	0	0.00	2415.00	0	651	0.01%
2022/05/09	0	2400.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	2.1	2532.17	0	0.00	2515.00	2.1	635	0.33%
2022/05/05	0	0.00	0	2824.33	2790.00	0	637	0.00%
2022/05/04	0	2710.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/29	1	2680.00	3.1	2702.05	2715.00	-2.1	630	-0.33%
2022/04/28	1	2585.00	0.2	2577.25	2610.00	0.8	630	0.13%
2022/04/27	0	2467.50	0	0.00	2560.00	0	632	0.00%
2022/04/26	2	2549.85	0	0.00	2560.00	2	624	0.32%
2022/04/25	0	0.00	0.6	2760.00	2795.00	-0.6	615	-0.09%
2022/04/22	0	2755.00	3.7	2757.73	2765.00	-3.7	612	-0.60%
2022/04/21	0	0.00	1.3	2923.14	2890.00	-1.3	618	-0.21%
2022/04/20	0	0.00	1	2840.22	2850.00	-1	617	-0.17%
2022/04/19	0	0.00	2	2760.00	2720.00	-2	620	-0.32%
2022/04/18	0	0.00	1	2810.00	2810.00	-1	622	-0.16%
2022/04/15	0	2716.86	0	0.00	2665.00	0	622	0.01%
2022/04/14	0	2900.00	1	2910.00	2910.00	-1	622	-0.16%
2022/04/13	0	2720.00	1	2710.00	2780.00	-1	620	-0.16%
2022/04/11	0	2772.38	0	0.00	2720.00	0	611	0.00%
2022/04/08	3	2835.25	0	0.00	2835.00	3	599	0.50%
2022/04/07	1	3174.88	0	0.00	3050.00	1	580	0.17%
2022/04/01	1	3295.00	0	0.00	3315.00	1	563	0.18%
2022/03/30	0	3355.00	1	3500.00	3440.00	-1	554	-0.18%
2022/03/25	1	3359.78	0.1	3255.00	3250.00	1	551	0.17%
2022/03/23	0	0.00	1	3475.00	3470.00	-1	548	-0.18%
2022/03/22	0	0.00	2	3382.64	3410.00	-2	548	-0.37%
2022/03/21	0	0.00	2.1	3329.21	3355.00	-2.1	547	-0.38%
2022/03/18	0.1	3280.00	5.1	3337.37	3300.00	-5.1	543	-0.94%
2022/03/17	0	0.00	3	3160.00	3160.00	-3	516	-0.58%
2022/03/16	4.1	2735.37	3	2755.10	2875.00	1.1	512	0.21%
2022/03/15	0	2771.67	2	2770.08	2770.00	-2	476	-0.42%
2022/03/14	1.2	3076.15	6	3165.83	3075.00	-4.8	467	-1.02%
2022/03/11	4	3476.25	0	0.00	3415.00	4	464	0.86%
2022/03/10	0	3550.00	0.1	3500.40	3565.00	-0.1	456	-0.02%
2022/03/09	2.2	3255.43	10.2	3239.50	3255.00	-8.1	452	-1.78%
2022/03/08	0	3350.91	0	0.00	3255.00	0	443	0.00%
2022/03/07	1.3	3473.78	0	0.00	3430.00	1.3	435	0.29%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	1	3885.00	0.1	3863.96	3900.00	0.9	434	0.20%
2022/03/01	0	3860.00	1.1	3801.82	3855.00	-1.1	434	-0.25%
2022/02/25	1	3635.15	1	3705.00	3640.00	0	433	0.00%
2022/02/24	0.1	3639.80	13.4	3656.07	3655.00	-13.3	435	-3.05%
2022/02/23	0.1	3642.10	11	3625.02	3640.00	-11	435	-2.52%
2022/02/22	1	3647.60	10	3619.50	3600.00	-9	433	-2.07%
2022/02/21	0	3755.00	15.2	3765.79	3700.00	-15.2	431	-3.52%
2022/02/18	1	3670.00	5	3734.00	3775.00	-4	433	-0.92%
2022/02/17	0	3780.00	4	3792.50	3780.00	-4	436	-0.91%
2022/02/16	0	0.00	4	3862.50	3805.00	-4	435	-0.92%
2022/02/15	0.1	3807.00	4	3823.75	3775.00	-4	436	-0.91%
2022/02/09	0	3915.00	0.1	3950.00	3910.00	-0.1	417	-0.02%
2022/02/07	0	0.00	0.1	3869.88	3795.00	-0.1	407	-0.03%
2022/01/26	0	0.00	1	3680.00	3630.00	-1	389	-0.26%
2022/01/25	1	3645.00	0	0.00	3565.00	1	383	0.26%
2022/01/24	0	3660.00	0	0.00	3715.00	0	376	0.01%
2022/01/21	0.1	3685.00	2.5	3678.57	3650.00	-2.4	372	-0.63%
2022/01/20	0	0.00	3.1	3805.62	3800.00	-3.1	365	-0.84%
2022/01/19	0	3900.00	4	3831.25	3820.00	-4	358	-1.11%
2022/01/18	0	0.00	5	3947.00	3900.00	-5	358	-1.39%
2022/01/17	1	3860.00	3	3856.67	3855.00	-2	352	-0.57%
2022/01/14	0	3760.50	4	3875.00	3850.00	-4	347	-1.14%
2022/01/13	0	3900.00	4	3900.00	3900.00	-4	334	-1.19%
2022/01/12	0	3927.50	4	3932.50	3915.00	-4	329	-1.20%
2022/01/11	0	4055.39	4	4025.00	3980.00	-4	322	-1.23%
2022/01/10	2	4187.50	0	0.00	4220.00	2	311	0.64%
2022/01/07	1	4429.19	0	0.00	4380.00	1	307	0.33%
2022/01/06	2.1	4609.82	0	0.00	4430.00	2.1	304	0.70%
2022/01/04	0	4815.00	0	0.00	4800.00	0	298	0.00%
2021/12/30	0	0.00	0	5125.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	2	5120.02	5110.00	-2	301	-0.67%
2021/12/27	1	5025.00	2.1	4957.27	5030.00	-1.1	308	-0.34%
2021/12/24	0	0.00	0.2	4790.79	4800.00	-0.2	308	-0.08%
2021/12/23	0	0.00	7.1	4827.84	4800.00	-7.1	311	-2.28%
2021/12/22	0	0.00	17.4	4849.91	4865.00	-17.4	313	-5.53%
2021/12/21	0	0.00	24.2	4772.16	4790.00	-24.2	316	-7.65%
2021/12/20	0	0.00	15	4654.67	4630.00	-15	314	-4.77%
2021/12/17	0	0.00	31.2	4630.58	4685.00	-31.2	313	-9.95%
2021/12/16	0	0.00	34	4537.06	4550.00	-34	307	-11.04%
2021/12/15	0	0.00	5	4377.00	4385.00	-5	304	-1.64%
2021/12/14	1.1	4309.89	2	4292.50	4265.00	-0.9	306	-0.31%
2021/12/13	0	0.00	25	4511.80	4500.00	-25	304	-8.22%
2021/12/09	0	0.00	1	4500.00	4490.00	-1	307	-0.33%
2021/12/08	1	4385.00	0.1	4450.00	4385.00	0.9	307	0.30%
2021/12/07	1.2	4217.46	0	0.00	4205.00	1.2	299	0.41%
2021/12/06	0	4371.43	2	4520.00	4420.00	-2	292	-0.68%
2021/12/03	0	0.00	5	4687.00	4545.00	-5	292	-1.71%
2021/12/02	0	0.00	12	4804.17	4835.00	-12	289	-4.14%
2021/12/01	0	0.00	6	4640.00	4655.00	-6	286	-2.09%
2021/11/30	0	4655.00	5	4624.00	4690.00	-5	289	-1.73%
2021/11/29	0	0.00	4	4555.03	4470.00	-4	288	-1.39%
2021/11/26	0	4453.75	5	4456.00	4445.00	-5	290	-1.72%
2021/11/25	0	4500.00	36	4567.78	4495.00	-36	291	-12.34%
2021/11/24	1	4545.34	33	4572.42	4550.00	-32	290	-11.00%
2021/11/23	0	0.00	27	4741.48	4705.00	-27	286	-9.42%
2021/11/22	0	0.00	27	5070.56	5000.00	-27	282	-9.55%
2021/11/19	0	0.00	21	5270.72	5250.00	-21	280	-7.48%
2021/11/18	0	5290.00	29	5295.52	5305.00	-29	279	-10.38%
2021/11/17	0	0.00	27	5337.96	5350.00	-27	280	-9.63%
2021/11/16	0	0.00	35.3	5272.34	5325.00	-35.3	280	-12.59%
2021/11/15	0	0.00	19	5170.26	5140.00	-19	278	-6.82%
2021/11/12	0	0.00	9	5162.22	5150.00	-9	281	-3.20%
2021/11/10	0	0.00	1	4830.00	4880.00	-1	282	-0.35%
2021/11/08	2	4752.50	0	0.00	4700.00	2	286	0.70%
2021/11/05	0	0.00	1	4955.00	4950.00	-1	283	-0.35%
2021/11/04	0	0.00	8	4802.50	4785.00	-8	280	-2.85%
2021/11/03	0	0.00	1	4680.00	4685.00	-1	278	-0.36%
2021/11/02	0	0.00	2	4650.00	4650.00	-2	278	-0.72%
2021/11/01	2	4485.00	1	4590.00	4585.00	1	280	0.36%
2021/10/29	1	4575.00	2	4624.99	4580.00	-1	279	-0.36%
2021/10/28	0	0.00	4	4542.49	4515.00	-4	277	-1.44%
2021/10/27	0	0.00	1	4360.00	4430.00	-1	274	-0.36%
2021/10/26	1	4405.00	8.1	4433.67	4445.00	-7.1	275	-2.56%
2021/10/22	0	0.00	18.1	4216.12	4280.00	-18.1	278	-6.49%
2021/10/21	0	0.00	6	4115.00	4100.00	-6	279	-2.15%
2021/10/20	0	4095.00	8	4096.88	4100.00	-8	279	-2.86%
2021/10/19	0	0.00	3	4103.59	4125.00	-3	278	-1.08%
2021/10/18	0	0.00	6.5	4037.69	4000.00	-6.5	279	-2.33%
2021/10/15	0	0.00	5.5	4059.55	4085.00	-5.5	280	-1.96%
2021/10/14	0	0.00	3	3973.33	3955.00	-3	278	-1.08%
2021/10/13	0	0.00	2	3980.00	3875.00	-2	278	-0.72%
2021/10/12	0	3910.00	3	3910.00	3880.00	-3	278	-1.07%
2021/10/08	2	4040.00	1	4000.00	4040.00	1	278	0.36%
2021/10/07	0	3990.00	0	0.00	4030.00	0	278	0.00%
2021/10/06	4.5	3885.58	1	3840.00	3835.00	3.5	275	1.28%
2021/10/05	1	3930.00	0	0.00	3950.00	1	279	0.36%
2021/10/04	2	3962.50	1	3910.00	3880.00	1	277	0.36%
2021/10/01	7	3992.85	2	3945.00	3950.00	5	279	1.80%
2021/09/30	1	4050.35	1	4150.00	4105.00	0	278	0.00%
2021/09/29	2	4310.74	0	0.00	4145.00	2	274	0.74%
2021/09/28	0	0.00	3	4560.00	4455.00	-3	271	-1.10%
2021/09/27	0	0.00	11.8	4411.45	4445.00	-11.8	267	-4.41%
2021/09/24	3	4381.67	49	4412.25	4415.00	-46	268	-17.15%
2021/09/23	0	0.00	21.2	4259.15	4260.00	-21.2	269	-7.85%
2021/09/22	1	4075.00	17.4	4170.68	4175.00	-16.4	272	-6.01%
2021/09/17	0	0.00	25	4077.80	4130.00	-25	272	-9.19%
2021/09/16	1	4180.00	16	4145.63	4075.00	-15	269	-5.57%
2021/09/15	1	4200.00	14	4172.14	4160.00	-13	270	-4.81%
2021/09/14	0	0.00	28	4319.79	4375.00	-28	270	-10.35%
2021/09/13	0	0.00	14.4	4094.47	4135.00	-14.4	267	-5.39%
2021/09/10	1	4130.00	0	0.00	4085.00	1	265	0.38%
2021/09/08	0	4110.00	4	4167.50	4095.00	-4	268	-1.48%
2021/09/07	0	0.00	1	4020.00	4025.00	-1	266	-0.37%
2021/09/03	2	4150.00	1	4040.00	4120.00	1	267	0.37%
2021/09/02	2	4325.00	7	4320.00	4260.00	-5	265	-1.88%
2021/09/01	1	4170.00	61	4188.19	4285.00	-60	262	-22.85%
2021/08/31	1	3945.00	32.5	3950.54	3980.00	-31.5	264	-11.92%
2021/08/30	0	0.00	27	3948.89	3965.00	-27	264	-10.21%
2021/08/27	0	0.00	10	3755.00	3750.00	-10	265	-3.76%
2021/08/24	1	3630.00	0.3	3600.00	3600.00	0.7	291	0.25%
2021/08/23	1	3655.08	5.5	3747.94	3690.00	-4.5	299	-1.49%
2021/08/20	1	3569.12	2.4	3530.83	3535.00	-1.4	304	-0.45%
2021/08/19	3.1	3454.98	2	3445.00	3385.00	1.1	314	0.33%
2021/08/18	0	0.00	1	3490.00	3490.00	-1	318	-0.31%
2021/08/17	2	3499.99	2	3525.00	3485.00	0	324	0.00%
2021/08/16	1	3650.00	3	3650.00	3645.00	-2	326	-0.61%
2021/08/13	0	0.00	2	3755.00	3755.00	-2	330	-0.60%
2021/08/12	0	0.00	16	4018.75	4000.00	-16	334	-4.79%
2021/08/11	1	4085.00	6	4005.00	4000.00	-5	332	-1.50%
2021/08/10	2	4052.50	2	4000.00	4000.00	0	336	0.00%
2021/08/09	0	0.00	1	4090.00	4040.00	-1	339	-0.29%
2021/08/06	0	0.00	3.6	4097.79	4090.00	-3.6	349	-1.03%
2021/08/05	0	0.00	1	4000.11	4000.00	-1	352	-0.29%
2021/08/03	1	3825.00	1	3710.00	3710.00	0	369	0.00%
2021/07/30	0	3730.00	0	0.00	3765.00	0	383	0.00%
2021/07/29	0	0.00	1	3740.00	3720.00	-1	385	-0.26%
2021/07/28	1	3600.20	0	0.00	3655.00	1	386	0.26%
2021/07/27	1	3700.00	1	3675.00	3650.00	0	385	0.00%
2021/07/26	1	3920.00	1.6	3786.64	3785.00	-0.6	387	-0.15%
2021/07/23	0	3910.00	11.7	3912.68	3880.00	-11.7	388	-3.01%
2021/07/22	0	0.00	12.3	3922.42	3925.00	-12.3	390	-3.15%
2021/07/21	0	3895.00	11	3873.64	3845.00	-11	393	-2.80%
2021/07/20	1	4105.00	18.3	3974.55	3900.00	-17.3	397	-4.36%
2021/07/19	0	0.00	14	3987.14	3990.00	-14	400	-3.49%
2021/07/16	0	0.00	14	3930.36	3925.00	-14	407	-3.44%
2021/07/15	0.2	3872.50	14	3868.93	3855.00	-13.8	412	-3.34%
2021/07/14	0	0.00	17	3998.82	3960.00	-17	415	-4.09%
2021/07/13	1	4025.00	16.5	3966.41	3955.00	-15.5	420	-3.68%
2021/07/12	0	0.00	29.1	4055.86	4020.00	-29.1	426	-6.83%
2021/07/09	0.1	3701.49	0	0.00	3750.00	0.1	421	0.02%
2021/07/08	0	0.00	12.5	3957.22	3980.00	-12.5	431	-2.89%
2021/07/07	0	0.00	12.3	3847.03	3895.00	-12.3	432	-2.84%
2021/07/06	2	3760.00	0	0.00	3740.00	2	437	0.46%
2021/07/05	0	0.00	4	3881.25	3815.00	-4	447	-0.89%
2021/07/01	0.1	3700.00	0	0.00	3710.00	0.1	465	0.01%
2021/06/30	2.4	3848.75	4	3907.50	3790.00	-1.6	470	-0.34%
2021/06/29	0	0.00	11.2	3808.79	3820.00	-11.2	472	-2.37%
2021/06/28	0	0.00	1	3700.00	3650.00	-1	472	-0.21%
2021/06/25	0	0.00	23.9	3650.44	3660.00	-23.9	471	-5.06%
2021/06/24	0	0.00	25.3	3544.54	3585.00	-25.3	474	-5.35%
2021/06/23	0	0.00	16.1	3427.72	3405.00	-16.1	476	-3.37%
2021/06/22	0	0.00	12	3390.00	3370.00	-12	482	-2.49%
2021/06/21	0.1	3376.43	7	3410.00	3375.00	-6.9	493	-1.40%
2021/06/18	0.1	3395.00	11	3448.18	3355.00	-11	506	-2.16%
2021/06/17	0	0.00	10	3337.00	3370.00	-10	514	-1.94%
2021/06/15	0	0.00	6	3282.50	3270.00	-6	523	-1.15%
2021/06/11	1	3300.00	6	3267.50	3245.00	-5	528	-0.95%
2021/06/10	0	0.00	1	3305.00	3240.00	-1	532	-0.19%
2021/06/08	1	3235.00	0	0.00	3215.00	1	534	0.19%
2021/06/04	1.2	3445.44	3	3466.67	3375.00	-1.9	552	-0.34%
2021/06/03	3	3613.33	1	3720.00	3475.00	2	565	0.35%
2021/06/02	0	0.00	1	3575.00	3555.00	-1	566	-0.18%
2021/06/01	2	3512.50	0	0.00	3420.00	2	571	0.35%
2021/05/31	0	0.00	9	3693.33	3680.00	-9	568	-1.58%
2021/05/28	2	3527.50	0	0.00	3495.00	2	565	0.35%
2021/05/27	0	0.00	2	3507.50	3510.00	-2	571	-0.35%
2021/05/26	1	3365.00	0	0.00	3380.00	1	570	0.18%
2021/05/25	0	0.00	7	3638.57	3490.00	-7	566	-1.24%
2021/05/24	0	0.00	44	3283.98	3345.00	-44	558	-7.88%
2021/05/21	0	0.00	6	3070.83	3045.00	-6	557	-1.08%
2021/05/20	0	0.00	12	3020.42	2975.00	-12	553	-2.17%
2021/05/19	0	0.00	7	2958.57	2880.00	-7	560	-1.25%
2021/05/18	1	2815.00	1.2	2877.99	2905.00	-0.2	564	-0.03%
2021/05/17	0	0.00	20	2719.25	2755.00	-20	567	-3.52%
2021/05/14	2	2705.45	4	2732.50	2700.00	-2	566	-0.35%
2021/05/13	1	2730.00	0	0.00	2660.00	1	562	0.18%
2021/05/12	2	2745.00	0	0.00	2655.00	2	560	0.36%
2021/05/10	0	0.00	10	3200.00	3060.00	-10	560	-1.78%
2021/05/07	1	3245.00	12.7	3249.84	3300.00	-11.7	561	-2.07%
2021/05/06	0	0.00	4	3102.50	3095.00	-4	560	-0.71%
2021/05/05	0	0.00	2	3024.86	2995.00	-2	556	-0.36%
2021/05/03	0	0.00	6	3035.00	3030.00	-6	559	-1.07%
2021/04/27	0	0.00	3	2993.33	2895.00	-3	564	-0.53%
2021/04/26	0	2740.00	2	2825.45	2925.00	-2	562	-0.36%
2021/04/23	0	0.00	5.4	2749.84	2785.00	-5.4	558	-0.96%
2021/04/22	0	2620.00	2	2645.00	2645.00	-2	561	-0.35%
2021/04/21	0	0.00	3	2535.00	2535.00	-3	561	-0.53%
2021/04/20	0	0.00	2.1	2690.24	2690.00	-2.1	567	-0.36%
2021/04/19	1	2703.81	2.1	2675.39	2675.00	-1.1	573	-0.19%
2021/04/16	0	2650.00	2	2639.50	2640.00	-2	575	-0.35%
2021/04/15	0	2550.00	6	2545.00	2595.00	-6	579	-1.03%
2021/04/14	0	2519.14	7.1	2539.61	2540.00	-7.1	577	-1.23%
2021/04/13	1	2470.00	5.1	2461.29	2435.00	-4.1	568	-0.71%
2021/04/12	3	2517.16	12	2546.25	2545.00	-9	565	-1.59%
2021/04/09	1	2540.00	0	0.00	2525.00	1	563	0.18%
2021/04/08	2	2550.00	0.1	2547.25	2545.00	1.9	555	0.35%
2021/04/07	1	2450.00	0.1	2415.00	2445.00	0.9	549	0.16%
2021/03/31	0	2370.00	0	0.00	2305.00	0	527	0.00%
2021/03/29	0	0.00	1	2320.00	2315.00	-1	525	-0.19%
2021/03/26	4	2338.75	0	0.00	2315.00	4	521	0.77%
2021/03/25	1	2210.00	1	2175.00	2245.00	0	516	0.00%
2021/03/24	0	2150.00	0.1	2160.00	2210.00	0	511	-0.01%
2021/03/23	2	2210.00	2.8	2200.46	2210.00	-0.8	510	-0.15%
2021/03/22	1.1	2192.38	1	2185.37	2165.00	0	510	0.00%
2021/03/19	0	2295.00	7	2307.86	2300.00	-7	502	-1.39%
2021/03/18	3	2490.00	16	2453.75	2385.00	-13	495	-2.63%
2021/03/17	1	2475.42	1	2430.00	2415.00	0	493	0.00%
2021/03/15	1	2500.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	0	2555.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	3	2614.66	0	0.00	2615.00	3	489	0.62%
2021/03/10	2	2417.50	0	0.00	2480.00	2	473	0.42%
2021/03/09	4	2284.92	1.1	2257.14	2255.00	3	469	0.63%
2021/03/04	0.1	2579.80	0	0.00	2550.00	0.1	447	0.01%
2021/03/03	0	0.00	2	2647.13	2700.00	-2	443	-0.46%
2021/03/02	0	0.00	6	2866.59	2605.00	-6	439	-1.36%
2021/02/26	3.1	2693.12	1	2710.00	2680.00	2.1	431	0.48%
2021/02/25	6	2948.33	4	3001.28	2945.00	2	425	0.47%
2021/02/24	0	0.00	11	2969.09	2945.00	-11	428	-2.57%
2021/02/23	1	2905.00	2.8	2935.70	2970.00	-1.8	430	-0.42%
2021/02/22	1	2915.00	8.6	2987.40	2920.00	-7.6	432	-1.76%
2021/02/19	1	2905.00	21.4	2981.13	3020.00	-20.4	436	-4.67%
2021/02/18	0	0.00	43.2	2991.78	3035.00	-43.2	429	-10.05%
2021/02/17	0	0.00	21	2951.19	2945.00	-21	429	-4.89%
2021/02/05	1	2870.00	0	0.00	2820.00	1	429	0.23%
2021/02/04	0	2829.52	0	0.00	2755.00	0	437	0.00%
2021/02/03	1	2930.00	1	2920.00	2900.00	0	437	0.00%
2021/02/02	1	2875.00	1	2885.00	2875.00	0	436	0.00%
2021/02/01	1	2844.89	0	2695.00	2845.00	1	440	0.23%
2021/01/29	0	0.00	2	2670.00	2615.00	-2	433	-0.46%
2021/01/28	1	2575.07	0	0.00	2575.00	1	434	0.23%
2021/01/26	1	2650.00	1	2755.00	2615.00	0	428	0.00%
2021/01/25	1	2684.93	0	0.00	2685.00	1	425	0.24%
2021/01/22	0	0.00	5	2685.00	2650.00	-5	427	-1.17%
2021/01/21	0	0.00	3	2670.00	2650.00	-3	423	-0.71%
2021/01/19	0	2750.00	6	2757.50	2745.00	-6	414	-1.44%
2021/01/18	2	2732.50	10	2719.50	2725.00	-8	413	-1.94%
2021/01/15	1	2830.00	16.6	2891.06	2740.00	-15.6	413	-3.76%
2021/01/14	0	2900.00	14	2870.69	2820.00	-14	409	-3.42%
2021/01/13	1	2864.84	49	2907.57	2855.00	-48	409	-11.70%
2021/01/12	1	2705.00	59	2712.80	2740.00	-58	399	-14.52%
2021/01/11	4	2573.75	1	2525.00	2650.00	3	390	0.77%
2021/01/08	1	2495.00	3	2495.00	2565.00	-2	384	-0.52%
2021/01/07	0	2335.00	0	0.00	2335.00	0	375	0.00%
2021/01/06	1	2320.32	0	0.00	2335.00	1	381	0.26%
2021/01/05	3	2411.67	12	2442.92	2405.00	-9	381	-2.36%
2021/01/04	1	2410.00	14	2426.07	2410.00	-13	382	-3.40%
2020/12/31	0	2395.00	2	2410.00	2410.00	-2	383	-0.52%
2020/12/29	1	2340.00	1	2340.00	2340.00	0	397	0.00%
2020/12/25	0	0.00	5	2394.00	2335.00	-5	406	-1.23%
2020/12/24	1	2385.00	22	2402.50	2350.00	-21	409	-5.13%
2020/12/23	1	2380.00	8	2383.75	2355.00	-7	408	-1.71%
2020/12/22	0	0.00	1	2445.00	2400.00	-1	407	-0.25%
2020/12/21	0	0.00	3.1	2465.16	2485.00	-3.1	411	-0.75%
2020/12/18	0	0.00	12.7	2554.29	2470.00	-12.7	411	-3.08%
2020/12/17	0	0.00	46	2670.44	2560.00	-46	409	-11.23%
2020/12/16	3	2533.33	69.3	2499.43	2565.00	-66.3	401	-16.50%
2020/12/15	2	2440.00	33.5	2389.60	2335.00	-31.5	404	-7.78%
2020/12/14	0	0.00	5	2370.00	2370.00	-5	403	-1.24%
2020/12/11	0	0.00	1	2365.00	2335.00	-1	406	-0.25%
2020/12/08	1	2370.00	1	2330.00	2330.00	0	398	0.00%
2020/12/07	2	2300.00	1	2305.00	2300.00	1	396	0.25%
2020/12/04	2	2357.50	2	2350.00	2365.00	0	396	0.00%
2020/11/27	1	2275.00	1	2295.00	2285.00	0	392	0.00%
2020/11/26	2	2345.00	2	2372.50	2345.00	0	393	0.00%
2020/11/25	1	2355.00	0.3	2695.00	2345.00	0.7	405	0.18%
2020/11/24	2	2460.00	55.3	2503.07	2450.00	-53.3	404	-13.19%
2020/11/23	0	2445.00	31	2447.42	2505.00	-31	403	-7.67%
2020/11/20	1	2310.00	11.7	2338.04	2280.00	-10.7	402	-2.65%
2020/11/19	1	2325.00	20.2	2304.71	2345.00	-19.2	412	-4.65%
2020/11/18	1	2285.00	35	2240.00	2275.00	-34	416	-8.16%
2020/11/17	2	2195.00	15	2236.33	2180.00	-13	425	-3.05%
2020/11/16	1	2275.10	32	2256.09	2290.00	-31	439	-7.05%
2020/11/13	1	2095.00	36	2140.69	2170.00	-35	453	-7.71%
2020/11/11	0	0.00	0	2180.00	2130.00	0	455	0.00%
2020/11/10	1	2195.00	1	2205.00	2205.00	0	463	0.00%
2020/11/09	2	2280.00	1	2250.00	2255.00	1	462	0.22%
2020/11/06	0	0.00	2	2340.00	2340.00	-2	450	-0.44%
2020/11/05	0	2125.00	9	2085.00	2130.00	-9	450	-2.00%
2020/11/03	2	1855.00	2	1852.50	1860.00	0	440	0.00%
2020/11/02	2	1825.00	2	1817.50	1840.00	0	442	0.00%
2020/10/28	1	1855.00	1	1865.00	1860.00	0	453	0.00%
2020/10/27	1	1840.00	1	1850.00	1855.00	0	457	0.00%
2020/10/26	1	1855.00	1	1865.00	1860.00	0	460	0.00%
2020/10/23	1	1850.00	22.9	1837.44	1830.00	-21.9	463	-4.73%
2020/10/22	2	1875.00	19.4	1903.00	1890.00	-17.4	469	-3.70%
2020/10/21	1	1880.00	25.2	1885.40	1895.00	-24.2	471	-5.13%
2020/10/20	2	1855.00	25	1842.60	1835.00	-23	470	-4.89%
2020/10/19	1	1820.00	18	1836.39	1825.00	-17	470	-3.61%
2020/10/16	0	0.00	27	1858.33	1850.00	-27	477	-5.65%
2020/10/15	1	1865.00	30	1880.50	1860.00	-29	481	-6.02%
2020/10/14	7	1918.57	31	1919.84	1880.00	-24	487	-4.92%
2020/10/13	1	2000.00	23	1993.04	1990.00	-22	484	-4.54%
2020/10/12	1	1990.00	2	1995.00	1990.00	-1	484	-0.21%
2020/10/08	1	2070.00	1	2100.00	2040.00	0	487	0.00%
2020/10/07	2	2045.00	0	0.00	2015.00	2	494	0.40%
2020/10/06	0	0.00	17.8	2036.65	2060.00	-17.8	489	-3.63%
2020/10/05	3	1873.33	5.2	1831.73	1875.00	-2.2	483	-0.45%
2020/09/30	1	1705.00	1	1750.00	1705.00	0	485	0.00%
2020/09/29	0	0.00	1	1780.00	1810.00	-1	485	-0.21%
2020/09/25	0	0.00	2.6	1723.98	1690.00	-2.6	491	-0.53%
2020/09/24	0	0.00	15	1693.33	1720.00	-15	495	-3.03%
2020/09/23	0	0.00	13	1726.54	1715.00	-13	495	-2.62%
2020/09/22	1	1705.00	10	1739.50	1705.00	-9	501	-1.80%
2020/09/21	1	1755.00	25	1730.00	1780.00	-24	510	-4.70%
2020/09/18	0	0.00	31	1724.84	1715.00	-31	520	-5.96%
2020/09/17	0	0.00	30	1753.00	1710.00	-30	510	-5.88%
2020/09/16	0	0.00	32	1787.05	1790.00	-32	516	-6.20%
2020/09/15	0	0.00	17.4	1758.31	1750.00	-17.4	518	-3.35%
2020/09/14	0	0.00	18	1756.11	1765.00	-18	536	-3.35%
2020/09/11	1	1715.00	2	1727.50	1745.00	-1	547	-0.18%
2020/09/09	1	1690.00	0	0.00	1700.00	1	560	0.18%
2020/09/08	3	1708.33	0	0.00	1715.00	3	561	0.53%
2020/09/04	2	1807.50	1	1800.00	1800.00	1	572	0.17%
2020/09/03	1	1815.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	0	0.00	7	1967.14	1910.00	-7	582	-1.20%
2020/08/31	0	0.00	3.3	1973.33	1865.00	-3.3	583	-0.57%
2020/08/28	0	0.00	3	1903.33	1905.00	-3	583	-0.51%
2020/08/27	0	0.00	0.3	1875.00	1875.00	-0.3	592	-0.05%
2020/08/26	0	0.00	4	1941.25	1900.00	-4	600	-0.67%
2020/08/25	0	0.00	7	1941.43	1930.00	-7	610	-1.15%
2020/08/24	1	1800.00	6	1856.67	1870.00	-5	706	-0.71%
2020/08/21	1	1790.00	16.1	1820.46	1775.00	-15.1	719	-2.10%
2020/08/20	3	1776.67	10	1702.00	1790.00	-7	725	-0.97%
2020/08/19	2	1557.50	8	1560.63	1630.00	-6	713	-0.84%
2020/08/18	2	1587.50	10	1583.00	1555.00	-8	706	-1.13%
2020/08/17	0	0.00	11	1686.36	1725.00	-11	708	-1.55%
2020/08/14	0	0.00	21	1690.71	1740.00	-21	710	-2.95%
2020/08/11	0	0.00	1	1770.00	1750.00	-1	744	-0.13%
2020/08/10	2	1800.00	0	0.00	1785.00	2	771	0.26%
2020/08/07	2	1815.00	2	1865.00	1805.00	0	799	0.00%
2020/08/06	2	1840.00	0	0.00	1820.00	2	817	0.24%
2020/08/05	0	0.00	3	1888.33	1850.00	-3	824	-0.36%
2020/08/04	1	1755.00	1.1	1775.24	1780.00	-0.1	821	-0.01%
2020/08/03	1	1790.00	1	1765.00	1765.00	0	833	0.00%
2020/07/21	2	1755.00	0	0.00	1750.00	2	864	0.23%
2020/07/20	1	1730.00	17.3	1691.04	1740.00	-16.3	867	-1.88%
2020/07/17	1	1750.00	12	1742.09	1735.00	-11	868	-1.27%
2020/07/16	0	0.00	11	1744.09	1750.00	-11	870	-1.26%
2020/07/15	0	0.00	29	1771.03	1750.00	-29	873	-3.32%
2020/07/14	2	1802.50	27	1775.74	1795.00	-25	875	-2.85%
2020/07/13	0	0.00	1	1900.00	1875.00	-1	867	-0.12%
2020/07/10	1	1920.00	2	1940.00	1870.00	-1	875	-0.11%
2020/07/09	0	0.00	4	1977.50	1925.00	-4	877	-0.46%
2020/07/08	0	0.00	10	2016.00	2005.00	-10	872	-1.15%
2020/07/07	0	0.00	12	2022.92	2015.00	-12	868	-1.38%
2020/07/06	1	1970.00	3	1990.00	1985.00	-2	866	-0.23%
2020/07/03	0	0.00	10	2012.00	1985.00	-10	865	-1.16%
2020/07/02	0	0.00	10	1965.50	1980.00	-10	866	-1.15%
2020/07/01	3	1978.33	12	1962.92	1960.00	-9	866	-1.04%
2020/06/30	2	1922.50	15	1938.00	1920.00	-13	862	-1.51%
2020/06/29	1	1900.00	11	1865.91	1865.00	-10	854	-1.17%
2020/06/24	0	0.00	17.9	1884.26	1885.00	-17.9	840	-2.13%
2020/06/23	4	1886.25	41	1905.61	1850.00	-37	848	-4.36%
2020/06/22	2	1857.50	38	1845.66	1850.00	-36	848	-4.24%
2020/06/19	3	1871.67	45.1	1837.77	1815.00	-42.1	862	-4.89%
2020/06/18	2	1777.50	46	1800.54	1770.00	-44	854	-5.15%
2020/06/17	1	1665.00	31	1674.68	1685.00	-30	857	-3.50%
2020/06/16	0	0.00	84	1677.08	1670.00	-84	854	-9.83%
2020/06/15	0	0.00	35	1618.86	1570.00	-35	895	-3.91%
2020/06/12	1	1670.00	51.6	1641.24	1675.00	-50.6	914	-5.53%
2020/06/11	0	0.00	10	1650.00	1605.00	-10	931	-1.07%
2020/06/10	1	1650.00	16	1665.31	1645.00	-15	942	-1.59%
2020/06/09	0	0.00	8	1646.25	1640.00	-8	943	-0.85%
2020/06/08	0	0.00	10	1628.00	1640.00	-10	953	-1.05%
2020/06/05	1	1565.00	1	1570.00	1570.00	0	964	0.00%
2020/06/04	4	1617.50	4	1627.50	1600.00	0	965	0.00%
2020/06/03	1	1655.00	13	1649.23	1690.00	-12	960	-1.25%
2020/06/02	0	0.00	1	1600.00	1580.00	-1	962	-0.10%
2020/06/01	1	1620.00	0	0.00	1550.00	1	961	0.10%
2020/05/29	2	1580.00	6.4	1611.72	1620.00	-4.4	950	-0.46%
2020/05/28	1	1580.00	18	1576.11	1545.00	-17	847	-2.01%
2020/05/27	2	1497.50	4	1500.00	1505.00	-2	836	-0.24%
2020/05/26	1	1480.00	1	1480.00	1450.00	0	824	0.00%
2020/05/25	1	1460.00	1.6	1460.00	1475.00	-0.6	820	-0.07%
2020/05/22	1	1480.00	5.5	1429.23	1370.00	-4.5	813	-0.55%
2020/05/21	0	0.00	1.9	1452.14	1480.00	-1.9	809	-0.24%
2020/05/20	1	1445.00	12	1452.92	1480.00	-11	810	-1.36%
2020/05/18	2	1470.00	13	1464.23	1450.00	-11	798	-1.38%
2020/05/15	1	1410.00	117	1469.79	1470.00	-116	786	-14.74%	大賣/鉅額交易
2020/05/14	14	1335.00	15	1353.00	1370.00	-1	772	-0.13%
2020/05/13	3	1323.33	3	1338.33	1325.00	0	751	0.00%
2020/05/12	2	1327.50	3	1290.00	1300.00	-1	739	-0.14%
2020/05/11	5	1293.00	8	1316.25	1365.00	-3	741	-0.40%
2020/05/08	3	1226.67	3	1270.00	1280.00	0	744	0.00%
2020/05/07	3	1158.33	1	1155.00	1200.00	2	737	0.27%
2020/05/06	2	1155.00	1	1150.00	1145.00	1	736	0.14%
2020/05/04	1	1205.00	1	1215.00	1215.00	0	735	0.00%
2020/04/30	0	0.00	1	1240.00	1195.00	-1	747	-0.13%
2020/04/29	2.2	1253.64	0	0.00	1240.00	2.2	745	0.30%
2020/04/28	1	1270.00	3.2	1276.25	1275.00	-2.2	746	-0.29%
2020/04/27	1	1215.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	1	1220.00	6	1247.50	1210.00	-5	751	-0.67%
2020/04/23	1	1180.00	0	1230.00	1225.00	1	746	0.13%
2020/04/22	1	1180.00	7.3	1192.93	1195.00	-6.3	749	-0.83%
2020/04/21	0	0.00	69.2	1230.29	1230.00	-69.2	749	-9.24%
2020/04/20	1	1195.00	114	1209.87	1230.00	-113	759	-14.88%	大賣/鉅額交易
2020/04/17	0	0.00	32.5	1163.54	1200.00	-32.5	772	-4.21%
2020/04/16	1	1130.00	34	1133.24	1150.00	-33	778	-4.24%
2020/04/15	8	1155.63	56	1156.43	1150.00	-48	784	-6.12%
2020/04/14	9	1150.00	38	1154.87	1150.00	-29	777	-3.73%
2020/04/13	0	0.00	9	1076.11	1070.00	-9	783	-1.15%
2020/04/09	0	0.00	0.2	1115.00	1140.00	-0.2	801	-0.02%
2020/04/08	0	0.00	3	1155.00	1125.00	-3	811	-0.37%
2020/04/07	0	0.00	1	1090.00	1130.00	-1	812	-0.12%
2020/04/06	0	0.00	7	1056.43	1060.00	-7	805	-0.87%
2020/04/01	1	1040.00	7	1007.86	1035.00	-6	802	-0.75%
2020/03/31	0	0.00	6	993.83	990.00	-6	804	-0.75%
2020/03/30	1	1000.00	0	0.00	989.00	1	803	0.12%
2020/03/26	1	980.00	1	994.00	994.00	0	792	0.00%
2020/03/25	1	984.00	1	988.00	988.00	0	785	0.00%
2020/03/24	0	0.00	1	931.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	6.5	829.39	847.00	-6.5	764	-0.85%
2020/03/20	0	0.00	2	770.00	770.00	-2	757	-0.26%
2020/03/19	4	705.50	8	703.13	700.00	-4	758	-0.53%
2020/03/18	6	762.50	1	712.00	712.00	5	720	0.69%
2020/03/16	3	885.33	0	0.00	864.00	3	705	0.42%
2020/03/13	4	954.50	1	952.00	960.00	3	689	0.44%
2020/03/12	1	1000.00	36.8	1032.17	1045.00	-35.8	680	-5.26%
2020/03/11	4	1090.00	57	1095.44	1080.00	-53	678	-7.81%
2020/03/10	2	1010.00	17	1035.00	1050.00	-15	666	-2.25%
2020/03/09	2	1022.50	31	1040.48	1010.00	-29	661	-4.38%
2020/03/06	10	1142.50	21	1114.76	1095.00	-11	656	-1.68%
2020/03/05	0	0.00	20	1102.00	1085.00	-20	646	-3.09%
2020/03/04	0	0.00	20	1049.75	1045.00	-20	636	-3.14%
2020/03/03	0	0.00	21	1070.48	1060.00	-21	637	-3.30%
2020/03/02	2	1082.50	21	1037.86	1070.00	-19	635	-2.99%
2020/02/27	0	0.00	21	1039.52	1015.00	-21	634	-3.31%
2020/02/26	0	0.00	15	1050.67	1045.00	-15	637	-2.35%
2020/02/25	1	1070.00	21	1055.71	1075.00	-20	639	-3.13%
2020/02/24	0	0.00	20	1035.25	1030.00	-20	643	-3.11%
2020/02/21	0	0.00	27	1122.96	1100.00	-27	645	-4.18%
2020/02/20	0	0.00	24	1105.42	1100.00	-24	650	-3.69%
2020/02/19	0	0.00	22	1079.32	1100.00	-22	661	-3.33%
2020/02/18	1	1020.00	20.1	1020.96	1010.00	-19.1	662	-2.89%
2020/02/17	1	1040.00	32.6	1055.13	1030.00	-31.6	672	-4.70%
2020/02/14	1	1125.00	33	1115.91	1105.00	-32	677	-4.72%
2020/02/13	0	0.00	37	1096.34	1090.00	-37	687	-5.39%
2020/02/12	0	0.00	40	1087.13	1100.00	-40	695	-5.75%
2020/02/11	0	0.00	20	1062.00	1055.00	-20	695	-2.88%
2020/02/06	1	1165.00	1	1210.00	1150.00	0	695	0.00%
2020/02/04	0	0.00	7	1210.71	1240.00	-7	689	-1.02%
2020/02/03	1	1125.00	6	1094.17	1150.00	-5	683	-0.73%
2020/01/31	0	0.00	1.4	1108.98	1105.00	-1.4	681	-0.21%
2020/01/30	0	0.00	8	1097.50	1085.00	-8	682	-1.17%
2020/01/20	1	1130.00	10	1113.50	1105.00	-9	673	-1.34%
2020/01/17	0	0.00	37.9	1131.37	1090.00	-37.9	682	-5.56%
2020/01/16	1	1160.00	60.3	1151.27	1135.00	-59.3	691	-8.58%
2020/01/15	1	1115.00	62	1108.07	1120.00	-61	689	-8.84%
2020/01/14	0	0.00	91.2	1117.98	1130.00	-91.2	689	-13.23%
2020/01/13	3	1111.67	16	1132.50	1160.00	-13	679	-1.91%
2020/01/10	7	1006.86	24	1045.00	1080.00	-17	664	-2.56%
2020/01/08	2	950.00	6	963.67	958.00	-4	657	-0.61%
2020/01/07	14	962.79	7	964.29	955.00	7	659	1.06%
2020/01/02	1	965.00	22.2	1010.23	1025.00	-21.2	657	-3.22%
2019/12/31	1	958.00	2	957.50	950.00	-1	652	-0.15%
2019/12/27	0	0.00	1	950.00	936.00	-1	666	-0.15%
2019/12/26	1	936.00	3	944.33	935.00	-2	670	-0.30%
2019/12/24	0	0.00	1	936.00	926.00	-1	687	-0.15%
2019/12/23	0	0.00	5	937.40	933.00	-5	692	-0.72%
2019/12/20	1	933.00	9	936.22	932.00	-8	698	-1.15%
2019/12/19	0	0.00	9	951.00	948.00	-9	702	-1.28%
2019/12/18	0	0.00	9.3	967.27	952.00	-9.3	711	-1.31%
2019/12/17	2	990.00	10	995.80	985.00	-8	727	-1.10%
2019/12/16	0	0.00	11.7	993.34	993.00	-11.7	747	-1.56%
2019/12/13	1	1015.00	68.2	1012.22	995.00	-67.2	749	-8.96%
2019/12/12	0	0.00	181.3	998.25	1000.00	-181.3	740	-24.49%	大賣/鉅額交易
2019/12/11	0	0.00	13	949.15	951.00	-13	722	-1.80%
2019/12/10	1	905.00	2	911.50	904.00	-1	716	-0.14%
2019/12/09	2	917.50	0	0.00	917.00	2	720	0.28%
2019/12/06	1	920.00	11	955.82	920.00	-10	715	-1.40%
2019/12/03	1	889.00	0	0.00	893.00	1	704	0.14%
2019/12/02	1	903.00	1	899.00	903.00	0	701	0.00%
2019/11/26	1	885.00	14	888.86	900.00	-13	712	-1.82%
2019/11/25	0	0.00	39.1	872.13	861.00	-39.1	708	-5.52%
2019/11/22	0	0.00	27	895.33	893.00	-27	706	-3.82%
2019/11/21	2	889.00	40	887.30	894.00	-38	704	-5.39%
2019/11/20	1	906.00	33	903.73	905.00	-32	699	-4.57%
2019/11/19	1	925.00	34	921.12	905.00	-33	701	-4.70%
2019/11/18	1	928.00	45	947.24	925.00	-44	718	-6.13%
2019/11/15	0	0.00	65	989.46	970.00	-65	710	-9.15%
2019/11/14	0	0.00	164.1	985.80	1015.00	-164.1	699	-23.45%	大賣/鉅額交易
2019/11/13	10	970.00	11	977.64	964.00	-1	687	-0.15%
2019/11/12	0	0.00	25.5	950.10	961.00	-25.5	673	-3.79%
2019/11/11	9	892.00	26	911.35	916.00	-17	685	-2.48%
2019/11/08	0	0.00	16.5	881.45	882.00	-16.5	672	-2.46%
2019/11/07	0	0.00	1	877.00	862.00	-1	669	-0.15%
2019/11/06	0	0.00	4	875.75	885.00	-4	665	-0.60%
2019/11/05	2	877.00	5	859.60	874.00	-3	675	-0.44%
2019/11/04	0	0.00	2	848.50	831.00	-2	672	-0.30%
2019/11/01	0	0.00	7	858.57	844.00	-7	675	-1.04%
2019/10/31	0	0.00	10	837.98	858.00	-10	677	-1.48%
2019/10/30	0	0.00	3.1	832.59	818.00	-3.1	675	-0.46%
2019/10/29	0	0.00	7	862.14	846.00	-7	687	-1.02%
2019/10/28	0	0.00	1	853.00	860.00	-1	684	-0.15%
2019/10/25	2	858.00	33.2	857.33	830.00	-31.2	682	-4.58%
2019/10/24	2	796.50	105	813.12	835.00	-103	668	-15.41%	大賣/鉅額交易
2019/10/23	0	0.00	35	779.60	772.00	-35	655	-5.34%
2019/10/22	1	770.00	25	771.96	767.00	-24	649	-3.70%
2019/10/21	0	0.00	31	773.42	773.00	-31	644	-4.81%
2019/10/18	0	0.00	20	797.90	790.00	-20	639	-3.13%
2019/10/17	1	802.00	32	805.06	800.00	-31	640	-4.84%
2019/10/16	1	825.00	107	828.84	830.00	-106	633	-16.73%	大賣/鉅額交易
2019/10/15	2	821.00	29	825.41	817.00	-27	625	-4.32%
2019/10/14	0	0.00	71	815.51	816.00	-71	620	-11.44%
2019/10/09	2	785.00	5	782.00	785.00	-3	611	-0.49%
2019/10/08	4	767.00	1	786.00	755.00	3	607	0.49%
2019/10/04	0	0.00	5	800.80	780.00	-5	599	-0.83%
2019/10/03	0	0.00	23	793.74	800.00	-23	591	-3.89%
2019/09/27	3	764.67	2	769.00	769.00	1	582	0.17%
2019/09/26	0	0.00	1	772.00	762.00	-1	573	-0.17%
2019/09/25	0	0.00	3	776.67	770.00	-3	569	-0.53%
2019/09/24	0	0.00	11	794.27	791.00	-11	568	-1.93%
2019/09/23	0	0.00	50	816.04	806.00	-50	567	-8.81%
2019/09/20	2	770.00	76.1	775.12	779.00	-74.1	562	-13.16%
2019/09/19	2	769.00	384	758.82	771.00	-382	550	-69.36%	大賣/鉅額交易
2019/09/18	2	706.00	60	698.83	702.00	-58	535	-10.83%
2019/09/17	3	683.00	37	685.19	688.00	-34	556	-6.11%
2019/09/16	0	0.00	24	693.79	691.00	-24	554	-4.33%
2019/09/12	3	723.67	78	711.69	708.00	-75	558	-13.44%
2019/09/11	0	0.00	20	698.80	695.00	-20	551	-3.63%
2019/09/10	0	0.00	3	681.00	673.00	-3	545	-0.55%
2019/09/09	1	676.00	8	684.25	676.00	-7	547	-1.28%
2019/09/06	0	0.00	16	696.88	685.00	-16	548	-2.92%
2019/09/05	2	682.50	13.1	690.92	685.00	-11.1	548	-2.02%
2019/09/04	0	0.00	10	696.90	696.00	-10	544	-1.84%
2019/09/03	0	0.00	18	700.72	699.00	-18	552	-3.26%
2019/09/02	0	0.00	85	704.36	705.00	-85	553	-15.35%
2019/08/30	0	0.00	38	691.87	698.00	-38	546	-6.96%
2019/08/29	1	666.00	11	684.18	652.00	-10	541	-1.85%
2019/08/28	2	665.00	17	677.88	661.00	-15	539	-2.78%
2019/08/27	0	0.00	29	693.48	688.00	-29	531	-5.45%
2019/08/26	3	676.67	8	684.25	674.00	-5	526	-0.95%
2019/08/23	0	0.00	29	693.76	688.00	-29	524	-5.53%
2019/08/22	4	717.00	32	714.25	692.00	-28	520	-5.38%
2019/08/21	0	0.00	129.9	718.03	700.00	-129.9	508	-25.53%	大賣/鉅額交易
2019/08/20	0	0.00	53.9	672.31	678.00	-53.9	476	-11.30%
2019/08/19	0	0.00	32	651.03	648.00	-32	469	-6.81%
2019/08/16	3	657.33	66	656.52	649.00	-63	473	-13.32%
2019/08/15	1	637.00	77	645.61	646.00	-76	472	-16.09%
2019/08/14	10	674.40	205	684.81	652.00	-195	468	-41.59%	大賣/鉅額交易
2019/08/13	0	0.00	25	645.92	642.00	-25	445	-5.61%
2019/08/12	1	639.00	24	638.92	641.00	-23	445	-5.17%
2019/08/08	2	648.00	26	652.65	659.00	-24	440	-5.45%
2019/08/07	1	642.00	76	655.12	645.00	-75	443	-16.91%
2019/08/06	0	0.00	35	609.46	614.00	-35	431	-8.10%
2019/08/05	2	598.00	18	604.67	594.00	-16	424	-3.77%
2019/08/02	0	0.00	24	645.63	633.00	-24	418	-5.73%
2019/08/01	0	0.00	30	639.87	642.00	-30	411	-7.28%
2019/07/31	0	0.00	81	626.96	635.00	-81	406	-19.93%
2019/07/30	1	606.00	79	606.76	600.00	-78	391	-19.92%
2019/07/29	0	0.00	25	603.84	599.00	-25	391	-6.39%
2019/07/26	1	629.00	35	626.11	615.00	-34	393	-8.64%
2019/07/25	0	0.00	106.9	629.55	630.00	-106.9	392	-27.26%	大賣/鉅額交易
2019/07/24	0	0.00	157	626.97	622.00	-157	389	-40.34%	大賣/鉅額交易
2019/07/23	0	0.00	79	627.56	624.00	-79	384	-20.56%
2019/07/22	0	0.00	35	624.97	622.00	-35	382	-9.16%
2019/07/19	0	0.00	54	639.28	632.00	-54	384	-14.05%
2019/07/18	0	0.00	32	636.06	630.00	-32	381	-8.40%
2019/07/17	0	0.00	30	644.30	647.00	-30	378	-7.93%
2019/07/16	0	0.00	29	646.38	642.00	-29	377	-7.69%
2019/07/15	1	651.00	44	655.86	650.00	-43	377	-11.39%
2019/07/12	2	635.50	28	644.57	634.00	-26	374	-6.95%
2019/07/11	0	0.00	22	640.50	629.00	-22	370	-5.93%
2019/07/10	0	0.00	3	626.33	616.00	-3	370	-0.81%
2019/07/09	1	637.00	1	642.00	641.00	0	366	0.00%
2019/07/05	2	630.00	13	636.31	638.00	-11	356	-3.08%
2019/07/04	0	0.00	1	631.00	614.00	-1	352	-0.28%
2019/07/01	1	599.00	2	594.00	594.00	-1	355	-0.28%
2019/06/28	1	608.00	15	613.60	608.00	-14	355	-3.94%
2019/06/27	0	0.00	9.5	607.95	609.00	-9.5	352	-2.69%
2019/06/26	2	576.50	0	0.00	580.00	2	347	0.58%
2019/06/25	2	594.50	7	585.00	594.00	-5	341	-1.46%
2019/06/24	0	0.00	19	550.74	562.00	-19	332	-5.71%
2019/06/21	0	0.00	3	512.00	511.00	-3	311	-0.96%
2019/06/20	0	0.00	7	509.71	507.00	-7	320	-2.18%
2019/06/13	0	0.00	19.5	476.72	480.00	-19.5	344	-5.67%
2019/06/12	0	0.00	22.2	464.38	466.00	-22.2	341	-6.51%
2019/05/30	1	444.00	0	0.00	444.00	1	320	0.31%
2019/05/24	0	0.00	1	464.00	468.00	-1	329	-0.30%
2019/05/23	0	0.00	1	490.00	480.00	-1	325	-0.31%
2019/05/22	0	0.00	13.3	466.48	465.00	-13.3	321	-4.13%
2019/05/20	3	447.17	1	440.50	443.50	2	322	0.62%
2019/05/17	3	499.83	7.2	491.46	487.50	-4.2	318	-1.32%
2019/05/13	1	483.00	0	0.00	473.00	1	304	0.33%
2019/05/03	0	0.00	2.1	551.00	552.00	-2.1	323	-0.65%
2019/04/25	3	506.33	3	508.67	501.00	0	345	0.00%
2019/04/23	0	0.00	1	505.00	520.00	-1	354	-0.28%
2019/04/16	0	0.00	8.3	476.04	492.50	-8.3	378	-2.21%
2019/04/15	0	0.00	5	472.10	465.00	-5	377	-1.32%
2019/04/12	0	0.00	9	471.11	470.00	-9	379	-2.37%
2019/04/11	1	475.00	0	0.00	475.00	1	379	0.26%
2019/04/01	0	0.00	1	475.50	478.50	-1	368	-0.27%
2019/03/26	2	450.50	0	0.00	450.00	2	358	0.56%
2019/03/25	1	440.00	0	0.00	439.00	1	361	0.28%
2019/03/22	1	458.00	0	0.00	460.00	1	350	0.29%
2019/03/21	1	475.00	0	0.00	479.00	1	334	0.30%
2019/03/19	0	0.00	0.1	501.00	497.50	-0.1	332	-0.02%
2019/03/18	1	494.00	0.1	507.00	505.00	0.9	333	0.28%
2019/03/15	0	0.00	3.1	522.16	516.00	-3.1	329	-0.93%
2019/03/14	0	0.00	9	507.65	500.00	-9	331	-2.73%
2019/03/13	0	0.00	27.9	504.89	498.00	-27.9	334	-8.34%
2019/03/12	0	0.00	11	520.55	512.00	-11	335	-3.28%
2019/03/11	0	0.00	17.2	517.04	517.00	-17.2	343	-5.00%
2019/03/08	1	540.00	0	0.00	534.00	1	361	0.28%
2019/03/07	1	542.00	0	0.00	541.00	1	377	0.26%
2019/03/05	0	0.00	1	580.00	550.00	-1	432	-0.23%
2019/03/04	0	0.00	2	559.50	556.00	-2	435	-0.46%
2019/02/27	0	0.00	5.3	544.91	554.00	-5.3	431	-1.23%
2019/02/22	0	0.00	9	485.78	484.50	-9	429	-2.09%
2019/02/21	0	0.00	20.4	499.40	501.00	-20.4	434	-4.70%
2019/02/20	0	0.00	17	500.71	491.00	-17	439	-3.87%
2019/02/19	0	0.00	18	501.94	499.00	-18	442	-4.06%
2019/02/18	0	0.00	19.2	480.60	480.00	-19.2	446	-4.30%
2019/02/14	0	0.00	1	510.00	493.50	-1	458	-0.22%
2019/02/12	0	0.00	2	506.50	498.00	-2	461	-0.43%
2019/01/29	1	440.00	0	0.00	443.50	1	454	0.22%
2019/01/23	0	0.00	4	491.50	482.00	-4	447	-0.89%
2019/01/22	1	463.00	1	460.00	460.00	0	442	0.00%
2019/01/15	0	0.00	0.5	437.00	440.00	-0.5	438	-0.11%
2019/01/14	0	0.00	13	432.54	444.00	-13	432	-3.00%
2019/01/11	0	0.00	2	453.50	445.00	-2	435	-0.46%
2019/01/10	0	0.00	9	474.17	482.50	-9	427	-2.11%
2019/01/08	1	448.00	0	0.00	445.00	1	436	0.23%
2018/12/18	1	496.00	6	515.67	491.00	-5	449	-1.11%
2018/12/12	0	0.00	1	482.00	480.00	-1	436	-0.23%
2018/12/11	0.5	451.50	9.2	465.14	455.00	-8.7	432	-2.01%
2018/12/05	0	0.00	0.3	478.00	478.50	-0.3	416	-0.07%
2018/12/03	0	0.00	13.8	526.44	535.00	-13.8	404	-3.41%
2018/11/30	0	0.00	5	475.80	487.50	-5	383	-1.30%
2018/11/29	6	450.08	7	455.07	443.50	-1	367	-0.27%
2018/11/28	1	444.00	0	0.00	436.50	1	332	0.30%
2018/11/27	0.1	408.00	0	0.00	404.00	0.1	311	0.02%
2018/11/23	0	0.00	0.5	388.00	390.50	-0.5	307	-0.16%
2018/11/20	0	0.00	1	403.00	402.00	-1	310	-0.32%
2018/11/15	1	443.00	2	445.00	425.00	-1	305	-0.33%
2018/11/12	0	0.00	3	473.33	477.00	-3	291	-1.03%
2018/11/08	1	465.00	4	462.38	451.50	-3	300	-1.00%
2018/11/02	1	440.00	1	441.00	441.50	0	293	0.00%
2018/11/01	0	0.00	1	412.00	415.00	-1	282	-0.35%
2018/10/25	2	375.50	0	0.00	369.00	2	256	0.78%
2018/10/23	0	0.00	9	415.06	415.50	-9	244	-3.68%
2018/10/22	0	0.00	11	415.86	419.00	-11	240	-4.57%
2018/10/19	0	0.00	9.5	401.74	402.00	-9.5	238	-3.99%
2018/10/18	0	0.00	9	416.11	417.50	-9	235	-3.82%
2018/10/17	0	0.00	12	405.08	400.00	-12	228	-5.25%
2018/10/16	0	0.00	22	435.98	430.00	-22	221	-9.93%
2018/10/15	0	0.00	3	453.67	454.00	-3	217	-1.38%
2018/10/12	0	0.00	4	457.50	451.00	-4	221	-1.80%
2018/10/11	0	0.00	10	443.85	439.00	-10	219	-4.56%
2018/10/08	0	0.00	2	491.00	490.00	-2	210	-0.95%
2018/10/05	1	500.00	1	477.00	481.50	0	209	0.00%
2018/09/21	0	0.00	4	545.00	544.00	-4	201	-1.99%
2018/09/20	0	0.00	3	560.00	560.00	-3	201	-1.49%
2018/09/19	0	0.00	13.3	571.42	570.00	-13.3	209	-6.35%
2018/09/18	0	0.00	7	570.00	569.00	-7	217	-3.21%
2018/09/17	0	0.00	11	571.55	570.00	-11	223	-4.92%
2018/09/14	0	0.00	4	570.25	566.00	-4	230	-1.74%
2018/08/29	5	603.60	6	599.67	609.00	-1	243	-0.41%
2018/08/27	0	0.00	0.2	556.00	560.00	-0.2	231	-0.08%
2018/08/24	0	0.00	0.9	542.00	545.00	-0.9	224	-0.42%
2018/08/22	0	0.00	3.2	603.69	600.00	-3.2	218	-1.45%
2018/08/21	0	0.00	2.1	599.89	599.00	-2.1	214	-0.99%
2018/08/20	1	584.00	0	0.00	584.00	1	212	0.47%
2018/08/16	5	595.00	0	0.00	600.00	5	207	2.41%
2018/08/14	0	0.00	2	698.00	685.00	-2	193	-1.03%
2018/08/07	0	0.00	3	692.67	689.00	-3	192	-1.56%
2018/08/06	0	0.00	2	695.00	696.00	-2	193	-1.03%
2018/08/03	0	0.00	4	700.00	696.00	-4	197	-2.02%
2018/08/02	0	0.00	1	706.00	700.00	-1	197	-0.51%
2018/08/01	0	0.00	9	705.67	703.00	-9	202	-4.45%
2018/07/31	0	0.00	7	702.86	703.00	-7	205	-3.41%
2018/07/30	0	0.00	2	703.50	702.00	-2	207	-0.96%
2018/07/27	0	0.00	4.3	708.70	704.00	-4.3	207	-2.08%
2018/07/26	0	0.00	10	705.60	712.00	-10	206	-4.84%
2018/07/25	0	0.00	0.2	750.00	699.00	-0.2	210	-0.12%
2018/07/24	1	682.00	2	691.50	690.00	-1	206	-0.48%
2018/07/23	0	0.00	2.7	701.21	690.00	-2.7	204	-1.31%
2018/07/20	0	0.00	9.2	702.02	693.00	-9.2	203	-4.49%
2018/07/19	12	705.75	33.1	710.60	696.00	-21.1	200	-10.51%
2018/07/18	1	670.00	1.3	676.20	670.00	-0.3	191	-0.14%
2018/07/17	0	0.00	8	672.25	667.00	-8	187	-4.26%
2018/07/16	0	0.00	10	666.80	664.00	-10	185	-5.38%
2018/07/13	2	682.00	4.2	690.89	679.00	-2.2	182	-1.20%
2018/07/12	1	695.00	15	693.20	694.00	-14	181	-7.72%
2018/07/11	2	718.50	1	720.00	716.00	1	178	0.56%
2018/07/10	0	0.00	10	736.20	737.00	-10	175	-5.71%
2018/07/09	0	0.00	1	771.00	744.00	-1	175	-0.57%
2018/06/28	3	748.33	2	765.50	739.00	1	173	0.58%
2018/06/27	1	761.00	2.2	772.64	770.00	-1.2	167	-0.72%
2018/06/25	4	750.00	16	760.50	745.00	-12	152	-7.87%
2018/06/22	0	0.00	19	723.79	730.00	-19	147	-12.87%
2018/06/21	0	0.00	3	708.67	707.00	-3	145	-2.06%
2018/06/20	0	0.00	1	706.00	705.00	-1	146	-0.68%
2018/06/19	1	685.00	0	0.00	685.00	1	147	0.68%
2018/06/15	4	713.75	37.8	707.42	713.00	-33.8	146	-23.02%
2018/06/14	0	0.00	79.1	707.89	697.00	-79.1	145	-54.44%
2018/06/13	0	0.00	138.1	695.81	693.00	-138.1	142	-97.18%	大賣/鉅額交易
2018/06/12	0	0.00	50	685.24	683.00	-50	141	-35.34%
2018/06/11	0	0.00	164	685.57	693.00	-164	142	-114.83%	大賣/鉅額交易
2018/06/08	0	0.00	87	687.43	685.00	-87	139	-62.34%
2018/06/07	1	685.00	192	693.58	695.00	-191	143	-133.02%	大賣/鉅額交易
2018/06/06	0	0.00	3	693.33	695.00	-3	141	-2.12%
2018/06/05	0	0.00	7	687.00	685.00	-7	142	-4.93%
2018/06/04	0	0.00	1	675.00	675.00	-1	141	-0.70%
2018/05/31	0	0.00	1	686.00	686.00	-1	146	-0.68%
2018/05/30	1	671.00	1	676.00	664.00	0	145	0.00%
2018/05/29	0	0.00	1	674.00	673.00	-1	145	-0.69%
2018/05/25	0	0.00	9.8	671.65	673.00	-9.8	147	-6.63%
2018/05/24	0	0.00	11.9	662.35	673.00	-11.9	148	-7.96%
2018/05/23	0	0.00	10	652.00	659.00	-10	150	-6.67%
2018/05/22	0	0.00	14.5	644.55	649.00	-14.5	152	-9.53%
2018/05/21	0	0.00	7	641.14	640.00	-7	159	-4.38%
2018/05/18	0	0.00	8	636.88	636.00	-8	160	-4.97%
2018/05/17	0	0.00	12	642.50	639.00	-12	160	-7.46%
2018/05/16	0	0.00	18	643.00	644.00	-18	160	-11.20%
2018/05/14	0	0.00	8	655.25	661.00	-8	166	-4.81%
2018/05/11	1	610.00	1	635.00	616.00	0	164	0.00%
2018/05/07	0	0.00	1	641.00	638.00	-1	165	-0.60%
2018/05/02	0	0.00	5	640.40	640.00	-5	167	-2.98%
2018/04/30	0	0.00	1	624.00	622.00	-1	164	-0.61%
2018/04/27	0	0.00	1	625.00	625.00	-1	166	-0.60%
2018/04/20	0	0.00	13.9	622.27	630.00	-13.9	201	-6.93%
2018/04/19	0	0.00	1	620.00	617.00	-1	206	-0.48%
2018/04/17	0	0.00	9	620.22	621.00	-9	214	-4.20%
2018/04/16	0	0.00	16	620.88	623.00	-16	218	-7.33%
2018/04/13	0	0.00	1	621.00	617.00	-1	222	-0.45%
2018/04/12	2	617.00	6	621.00	614.00	-4	221	-1.80%
2018/03/20	2	674.00	0	0.00	670.00	2	228	0.88%
2018/03/19	0	0.00	10.9	667.95	668.00	-10.9	228	-4.77%
2018/03/16	0	0.00	4	663.00	654.00	-4	229	-1.75%
2018/03/15	0	0.00	18.9	671.51	680.00	-18.9	227	-8.31%
2018/03/14	0	0.00	16	661.56	660.00	-16	225	-7.10%
2018/03/13	0	0.00	33	661.06	662.00	-33	227	-14.49%
2018/03/08	2	612.50	0	0.00	610.00	2	233	0.86%
2018/02/23	0	0.00	16.5	642.60	642.00	-16.5	251	-6.59%
2018/02/22	0	0.00	23	645.83	640.00	-23	258	-8.89%
2018/02/21	0	0.00	13.3	633.18	648.00	-13.3	263	-5.05%
2018/02/08	1	600.00	1	599.00	601.00	0	260	0.00%
2018/02/07	0	0.00	0.3	643.00	596.00	-0.3	264	-0.13%
2018/02/06	1	590.00	0.3	677.00	591.00	0.7	269	0.25%
2018/02/05	0.1	626.00	0	0.00	620.00	0.1	265	0.04%
2018/02/02	0	625.00	123	618.34	616.00	-123	264	-46.57%	大賣/鉅額交易
2018/02/01	0	0.00	197.2	627.04	624.00	-197.2	261	-75.46%	大賣/鉅額交易
2018/01/31	0	0.00	36	622.03	622.00	-36	258	-13.91%
2018/01/30	1	620.00	22	617.27	620.00	-21	258	-8.11%
2018/01/26	1	613.00	0	0.00	609.00	1	258	0.39%
2018/01/25	0	0.00	0.5	666.00	629.00	-0.5	256	-0.19%
2018/01/24	0	0.00	0.5	627.00	631.00	-0.5	259	-0.19%
2018/01/23	1	630.00	0	0.00	630.00	1	261	0.38%
2018/01/22	0	0.00	2	642.00	625.00	-2	259	-0.77%
2018/01/18	4	609.75	0	0.00	600.00	4	248	1.61%
2018/01/17	5	603.00	0	0.00	598.00	5	242	2.06%
2018/01/15	4	633.25	11	635.64	632.00	-7	230	-3.03%
2018/01/12	2	688.50	12	681.17	675.00	-10	225	-4.43%
2018/01/11	5	684.00	16	680.19	674.00	-11	226	-4.87%
2018/01/10	0	0.00	32.1	705.54	704.00	-32.1	221	-14.48%
2018/01/09	0	0.00	32	692.63	698.00	-32	217	-14.69%
2018/01/08	0	0.00	13	678.92	680.00	-13	214	-6.05%
2018/01/05	0	0.00	16	676.44	675.00	-16	217	-7.36%
2018/01/04	0	0.00	23	679.65	683.00	-23	217	-10.58%
2018/01/03	0	0.00	21	688.62	687.00	-21	214	-9.79%
2018/01/02	0	0.00	16	687.94	687.00	-16	212	-7.54%