今展科 (6432)-元大-敦南券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.00	29.35	-1	56	-1.77%
2024/11/11	1	30.50	0	0.00	30.40	1	68	1.46%
2024/10/28	1	31.50	0	0.00	31.75	1	103	0.97%
2024/10/07	0	0.00	1	33.00	32.80	-1	159	-0.63%
2024/10/04	0	0.00	3	32.70	32.50	-3	162	-1.85%
2024/09/25	0	0.00	1	32.75	32.75	-1	182	-0.55%
2024/09/20	4	32.40	0	0.00	32.60	4	194	2.06%
2024/09/19	2	32.15	0	0.00	32.55	2	193	1.03%
2024/09/13	0	0.00	1	32.20	32.20	-1	195	-0.51%
2024/09/10	0	0.00	2	32.50	32.70	-2	201	-0.99%
2024/09/06	0	0.00	0	33.20	33.25	0	201	0.00%
2024/09/03	0	0.00	2	34.50	34.40	-2	201	-0.99%
2024/08/30	1	34.55	1	34.85	34.75	0	203	0.00%
2024/08/16	0	0.00	2	35.15	35.30	-2	204	-0.98%
2024/08/09	0	0.00	2	35.00	34.65	-2	199	-1.00%
2024/08/08	0	0.00	1	34.55	34.55	-1	188	-0.53%
2024/07/26	1	35.60	0	0.00	35.50	1	177	0.56%
2024/07/22	2	35.40	0	0.00	35.50	2	178	1.12%
2024/07/19	1	36.35	0	0.00	36.25	1	176	0.57%
2024/07/11	3	35.92	0	0.00	35.90	3	184	1.63%
2024/07/10	1	35.95	0	0.00	35.95	1	185	0.54%
2024/07/09	1	35.55	0	0.00	35.45	1	186	0.54%
2024/07/04	1	35.95	0	0.00	36.10	1	183	0.54%
2024/07/03	1	36.10	0	0.00	36.10	1	205	0.49%
2024/07/02	2	36.60	0	0.00	36.10	2	210	0.95%
2024/05/28	0	0.00	2	36.18	36.25	-2	180	-1.11%
2024/05/27	0	0.00	3	36.35	35.85	-3	180	-1.66%
2024/05/17	0	0.00	3	35.70	35.35	-3	178	-1.68%
2024/05/16	0	0.00	3	35.80	35.70	-3	177	-1.69%
2024/05/15	0	0.00	1	35.85	35.65	-1	177	-0.56%
2024/05/07	7	35.03	0	0.00	35.05	7	173	4.04%
2024/05/03	1	36.10	1	36.45	35.70	0	169	0.00%
2024/04/30	1	35.00	0	0.00	34.70	1	163	0.61%
2024/04/22	0	0.00	5	34.32	34.20	-5	168	-2.97%
2024/04/19	5	37.27	0	0.00	35.80	5	163	3.06%
2024/04/18	0	0.00	20	37.25	37.10	-20	131	-15.19%
2024/04/09	0	0.00	2	37.15	36.35	-2	101	-1.97%
2024/04/01	0	0.00	3	33.80	33.90	-3	68	-4.41%
2024/03/28	0	36.00	0	0.00	33.35	0	69	0.00%
2024/03/21	2	33.45	0	0.00	33.55	2	68	2.92%
2024/03/11	5	33.10	0	0.00	33.10	5	103	4.82%
2024/03/08	2	33.55	0	0.00	33.55	2	101	1.97%
2024/03/01	0	0.00	6	34.90	34.80	-6	102	-5.87%
2024/02/27	9	34.57	0	0.00	34.45	9	103	8.70%
2024/02/23	20	35.16	0	0.00	34.90	20	104	19.23%
2024/01/04	0	0.00	2	35.90	35.85	-2	206	-0.97%
2023/10/13	0	0.00	1	39.85	39.95	-1	323	-0.31%
2023/09/14	0	0.00	1	37.80	37.90	-1	190	-0.53%
2023/08/29	1	32.65	1	33.60	33.20	0	136	0.00%
2023/08/18	0	0.00	2	36.85	36.15	-2	138	-1.44%
2023/08/16	1	34.85	2	36.55	36.50	-1	127	-0.79%
2023/08/15	2	35.28	1	35.60	35.15	1	114	0.88%
2023/08/14	1	35.40	0	0.00	35.50	1	102	0.97%
2023/08/11	0	0.00	1	35.10	35.25	-1	96	-1.03%
2023/08/09	1	32.90	0	0.00	33.60	1	78	1.27%
2023/08/01	1	32.60	0	0.00	32.95	1	115	0.87%
2023/06/27	2	34.25	0	0.00	34.25	2	224	0.89%
2023/05/24	0	0.00	12	37.60	37.50	-12	262	-4.57%
2023/05/11	14	37.20	0	0.00	36.45	14	278	5.02%
2023/04/25	1	33.80	0	0.00	33.80	1	219	0.45%
2023/04/24	1	35.30	0	0.00	34.75	1	217	0.46%
2023/04/14	0	0.00	1	38.10	38.00	-1	172	-0.59%
2023/04/07	0	37.00	0	0.00	36.50	0	152	0.00%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.00%
2023/03/29	0	36.75	0	0.00	36.05	0	143	0.00%
2023/03/23	1	35.00	0	0.00	34.60	1	126	0.79%
2023/03/13	0	0.00	0	36.10	35.80	0	129	0.00%
2023/03/06	0	0.00	0	36.60	36.80	0	152	-0.01%
2023/03/01	1	35.80	0	0.00	35.85	1	143	0.70%
2023/02/24	0	0.00	1	35.40	35.40	-1	134	-0.74%
2023/02/17	0	34.15	1	33.10	34.15	-1	129	-0.76%
2023/02/16	0	0.00	24	32.63	33.35	-24	133	-17.99%
2023/02/09	2	30.95	0	0.00	30.95	2	160	1.24%
2023/02/08	1	31.15	0	0.00	30.85	1	162	0.61%
2023/02/07	1	31.10	0	0.00	30.90	1	164	0.61%
2023/02/01	5	30.86	0	0.00	31.10	5	183	2.73%
2023/01/09	1	30.65	0	0.00	30.85	1	218	0.46%
2022/12/30	0	0.00	1	30.65	30.65	-1	224	-0.45%
2022/12/28	0	0.00	7	30.48	30.80	-7	225	-3.11%
2022/12/21	0	0.00	10	30.51	30.15	-10	236	-4.23%
2022/12/20	0	0.00	5	31.07	30.20	-5	237	-2.11%
2022/12/15	1	32.70	0	0.00	32.30	1	249	0.40%
2022/12/09	36	33.43	0	0.00	33.10	36	262	13.70%
2022/12/05	1	35.25	0	0.00	35.25	1	323	0.31%
2022/11/30	0	0.00	5	34.50	34.70	-5	330	-1.52%
2022/11/18	2	34.00	0	0.00	33.50	2	407	0.49%
2022/11/14	4	34.29	0	0.00	34.20	4	405	0.99%
2022/11/01	0	0.00	2	33.30	33.10	-2	407	-0.49%
2022/10/31	2	33.40	0	0.00	33.20	2	405	0.49%
2022/09/15	1	38.35	0	0.00	38.15	1	368	0.27%
2022/09/08	1	37.50	1	37.70	38.15	0	307	0.00%
2022/08/15	3	33.60	3	33.85	33.90	0	142	0.00%
2022/07/06	0	0.00	7	30.50	30.20	-7	66	-10.47%
2022/07/05	2	28.20	0	0.00	29.30	2	54	3.68%
2022/06/21	4	28.45	0	0.00	28.65	4	51	7.69%
2022/06/17	1	30.10	0	0.00	30.25	1	52	1.91%
2022/04/15	0	36.00	0	37.85	36.00	0	78	0.02%
2022/04/14	0	0.00	0	37.00	36.25	0	84	-0.01%
2022/04/13	0.9	36.50	0	0.00	36.45	0.9	87	1.01%
2022/04/08	0	40.70	0	0.00	37.05	0	193	0.00%
2022/03/30	0	0.00	1	37.10	37.15	-1	200	-0.50%
2022/03/18	0	0.00	0	38.10	38.10	0	202	-0.01%
2022/01/05	0	0.00	2	40.30	40.35	-2	372	-0.54%
2022/01/04	2	43.75	2	42.65	42.00	0	363	0.00%
2022/01/03	0	0.00	1	42.30	42.45	-1	297	-0.34%
2021/12/30	0	0.00	1	38.95	38.60	-1	269	-0.37%
2021/12/21	1	37.40	0	0.00	37.40	1	284	0.35%
2021/11/26	1	37.80	1	39.10	37.95	0	225	0.00%
2021/11/25	8	39.56	8	39.97	40.10	0	206	0.00%
2021/11/22	1	37.70	0	0.00	37.70	1	189	0.53%
2021/11/02	1	34.70	0	0.00	34.00	1	216	0.46%
2021/10/28	1	35.30	1	35.05	34.65	0	247	0.00%
2021/10/01	1	32.00	1	32.00	32.80	0	432	0.00%
2021/09/02	1	37.85	0	0.00	37.55	1	647	0.15%
2021/08/31	0	0.00	2	38.70	38.90	-2	642	-0.31%
2021/08/06	1	45.80	0	0.00	45.60	1	677	0.15%
2021/08/05	0	0.00	1	46.60	46.50	-1	632	-0.16%
2021/08/04	3	46.05	3	46.40	45.90	0	636	0.00%
2021/08/03	4	45.68	1	45.65	45.75	3	633	0.47%
2021/08/02	1	46.90	3	45.62	46.50	-2	625	-0.32%
2021/07/30	3	45.88	2	45.55	45.00	1	620	0.16%
2021/07/29	6	45.38	5	45.38	45.30	1	619	0.16%
2021/07/28	0	0.00	1	44.75	45.00	-1	619	-0.16%
2021/07/27	0	0.00	1	45.65	45.75	-1	615	-0.16%
2021/07/26	1	46.20	0	0.00	45.85	1	617	0.16%
2021/07/22	1	46.90	0	0.00	45.35	1	611	0.16%
2021/07/14	0	0.00	1	45.60	45.00	-1	588	-0.17%
2021/07/13	1	46.30	0	0.00	44.35	1	587	0.17%
2021/07/09	1	45.05	0	0.00	45.00	1	568	0.18%
2021/07/08	0	0.00	7	44.49	43.65	-7	571	-1.23%
2021/07/07	3	45.90	0	0.00	44.90	3	572	0.52%
2021/07/06	1	45.55	0	0.00	45.50	1	587	0.17%
2021/07/05	3	44.20	0	0.00	45.00	3	594	0.50%
2021/07/02	0	0.00	6	43.75	43.45	-6	607	-0.99%
2021/06/29	2	44.10	0	0.00	43.20	2	726	0.28%
2021/06/28	1	44.30	5	43.15	43.30	-4	701	-0.57%
2021/05/26	2	38.70	0	0.00	38.80	2	752	0.27%
2021/05/12	0	0.00	0.1	35.30	35.20	-0.1	797	-0.01%
2021/05/05	2	39.30	0	0.00	38.80	2	803	0.25%
2021/04/29	4	44.43	0	0.00	43.60	4	796	0.50%
2021/04/20	1	44.10	0	0.00	44.20	1	853	0.12%
2021/04/08	0	0.00	4	46.50	46.30	-4	1,009	-0.40%
2021/04/07	0	0.00	1	47.50	47.50	-1	1,008	-0.10%
2021/04/01	0	0.00	3	40.97	41.70	-3	878	-0.34%
2021/03/25	0	0.00	1	38.50	38.40	-1	853	-0.12%
2021/03/10	0	0.00	1	39.20	39.40	-1	944	-0.11%
2021/02/02	0	0.00	1	37.60	37.60	-1	1,146	-0.09%
2021/01/20	1	37.35	0	0.00	37.10	1	1,215	0.08%
2021/01/19	18	40.61	17	39.15	38.90	1	1,205	0.08%
2021/01/12	1	40.05	6	40.98	39.80	-5	1,211	-0.41%
2021/01/11	0	0.00	1	38.80	39.75	-1	1,119	-0.09%
2021/01/08	2	38.20	0	0.00	38.15	2	1,096	0.18%
2020/12/30	0	0.00	3	37.50	39.50	-3	1,044	-0.29%
2020/12/29	1	37.55	0	0.00	37.40	1	1,024	0.10%
2020/12/24	1	37.65	0	0.00	37.80	1	1,023	0.10%
2020/12/10	1	38.95	0	0.00	38.50	1	1,034	0.10%
2020/12/03	4	39.55	4	39.61	39.60	0	987	0.00%
2020/11/27	0	0.00	1	37.95	37.95	-1	1,022	-0.10%
2020/11/26	1	37.90	0	0.00	37.90	1	1,058	0.09%
2020/11/24	0	0.00	1	38.40	37.85	-1	1,095	-0.09%
2020/11/23	1	37.70	0	0.00	37.85	1	1,079	0.09%
2020/11/20	1	38.25	2	37.88	37.55	-1	1,071	-0.09%
2020/11/17	1	38.10	2	37.85	37.75	-1	1,045	-0.10%
2020/11/11	2	37.20	2	37.18	36.70	0	975	0.00%
2020/11/09	2	36.65	0	0.00	36.60	2	931	0.21%
2020/11/06	0	0.00	10	37.08	36.80	-10	920	-1.09%
2020/11/03	14	39.06	4	37.71	38.15	10	899	1.11%
2020/10/30	0	0.00	2	36.43	36.15	-2	842	-0.24%
2020/10/26	2	37.10	0	0.00	36.85	2	819	0.24%
2020/10/20	1	37.15	0	0.00	36.95	1	722	0.14%
2020/10/19	0	0.00	1	36.40	36.50	-1	701	-0.14%
2020/10/16	2	36.65	2	36.55	35.10	0	690	0.00%
2020/10/15	2	37.53	1	37.40	36.75	1	681	0.15%
2020/10/14	1	36.10	1	36.00	36.75	0	667	0.00%
2020/10/13	1	35.80	2	35.88	35.95	-1	654	-0.15%
2020/10/12	1	35.80	0	0.00	35.50	1	647	0.15%
2020/10/08	1	37.25	1	37.00	35.70	0	644	0.00%
2020/10/07	1	35.05	0	0.00	34.80	1	624	0.16%
2020/09/21	0	0.00	3	34.85	34.35	-3	616	-0.49%
2020/09/18	0	0.00	2	35.45	35.25	-2	607	-0.33%
2020/09/17	0	0.00	5	35.10	35.50	-5	602	-0.83%
2020/09/16	0	0.00	2	35.00	34.55	-2	588	-0.34%
2020/09/10	4	36.29	1	36.00	35.30	3	568	0.53%
2020/09/08	1	35.50	20	35.68	35.50	-19	549	-3.46%
2020/09/07	6	37.95	0	0.00	37.10	6	518	1.16%
2020/09/04	26	41.19	0	0.00	38.80	26	493	5.27%
2020/09/03	3	39.55	5	40.19	39.60	-2	456	-0.44%
2020/09/01	1	35.85	0	0.00	34.90	1	358	0.28%
2020/08/31	0	0.00	6	34.28	35.45	-6	318	-1.88%
2020/08/28	2	32.35	1	32.50	32.25	1	284	0.35%
2020/08/27	6	32.13	0	0.00	31.55	6	270	2.22%
2020/08/26	0	0.00	1	31.25	31.75	-1	264	-0.38%
2020/08/21	1	30.30	0	0.00	30.20	1	261	0.38%
2020/07/15	0	0.00	1	30.40	30.50	-1	305	-0.33%
2020/07/08	0	0.00	2	31.90	32.05	-2	302	-0.66%
2020/07/07	2	31.40	0	0.00	31.15	2	265	0.75%
2020/06/29	0	0.00	1	28.15	28.15	-1	279	-0.36%
2020/06/18	0	0.00	1	28.40	28.55	-1	286	-0.35%
2020/05/12	0	0.00	2	30.30	30.35	-2	521	-0.38%
2020/05/07	2	29.25	0	0.00	29.10	2	561	0.36%
2020/04/30	0	0.00	7	28.96	29.30	-7	563	-1.24%
2020/04/27	0	0.00	4	28.10	28.10	-4	557	-0.72%
2020/04/24	0	0.00	0.1	27.50	27.30	-0.1	557	-0.01%
2020/04/21	4	27.06	0	0.00	26.50	4	562	0.71%
2020/04/20	2	27.55	0	0.00	27.60	2	565	0.35%
2020/04/15	1	27.75	5	28.10	27.75	-4	584	-0.68%
2020/04/14	0	0.00	1	27.20	26.85	-1	579	-0.17%
2020/04/13	6	26.33	0	0.00	26.40	6	588	1.02%
2020/04/08	0	0.00	16	27.51	27.40	-16	614	-2.60%
2020/04/07	0	0.00	13	25.21	25.50	-13	621	-2.09%
2020/03/31	7	22.54	0	0.00	22.50	7	664	1.05%
2020/03/18	2	23.40	0	0.00	23.05	2	715	0.28%
2020/03/16	2	24.80	0	0.00	24.70	2	724	0.28%
2020/03/13	8	24.78	0	0.00	26.10	8	724	1.10%
2020/03/12	11	28.24	0	0.00	27.15	11	740	1.49%
2020/03/11	3	29.20	3	30.40	29.20	0	763	0.00%
2020/03/10	3	28.80	0	0.00	30.50	3	796	0.38%
2020/02/19	0	0.00	25	34.00	34.70	-25	734	-3.40%
2020/02/17	20	35.00	0	0.00	34.45	20	704	2.84%
2020/02/11	0	0.00	13	31.90	31.95	-13	623	-2.09%
2020/01/31	3	28.90	0	0.00	29.25	3	568	0.53%
2020/01/30	10	29.26	0	0.00	29.25	10	566	1.76%
2020/01/14	0	0.00	5	31.85	32.20	-5	554	-0.90%
2020/01/10	5	32.60	0	0.00	31.60	5	547	0.91%
2020/01/08	1	31.10	0	0.00	31.10	1	523	0.19%
2020/01/03	1	35.40	0	0.00	34.05	1	503	0.20%
2019/12/25	2	32.23	2	32.20	32.10	0	416	0.00%
2019/12/24	2	32.05	2	32.03	31.55	0	408	0.00%
2019/12/23	0	0.00	1	30.75	30.90	-1	400	-0.25%
2019/12/20	4	32.61	4	32.74	31.75	0	412	0.00%
2019/12/19	1	30.90	1	30.85	31.85	0	394	0.00%
2019/12/17	2	30.35	2	30.40	30.65	0	388	0.00%
2019/12/16	1	30.40	1	30.50	30.60	0	386	0.00%
2019/12/13	1	30.00	21	29.81	29.85	-20	383	-5.22%
2019/12/12	2	30.60	2	30.55	30.55	0	380	0.00%
2019/12/10	10	31.50	0	0.00	30.70	10	368	2.72%
2019/12/09	10	31.80	0	0.00	31.70	10	363	2.75%
2019/12/06	4	30.55	6	31.56	31.80	-2	346	-0.58%
2019/12/05	4	30.04	22	31.01	30.10	-18	316	-5.69%
2019/12/04	4	33.44	16	34.10	31.00	-12	281	-4.26%
2019/12/03	17	29.89	1	30.15	31.05	16	219	7.29%
2019/11/28	0	0.00	1	28.20	27.50	-1	204	-0.49%
2019/11/22	3	26.70	0	0.00	26.80	3	206	1.45%
2019/11/20	0	0.00	1	27.25	27.10	-1	205	-0.49%
2019/11/19	0	0.00	2	27.00	26.95	-2	205	-0.97%
2019/11/11	0	26.25	0	0.00	26.25	0	202	0.02%
2019/11/01	3	26.00	0	0.00	26.25	3	196	1.53%
2019/10/31	12	26.30	0	0.00	26.25	12	194	6.16%
2019/10/30	2	26.40	0	0.00	26.35	2	194	1.03%
2019/10/08	1	28.60	0	0.00	28.30	1	179	0.56%
2019/09/25	1	29.85	9	28.60	28.60	-8	151	-5.30%
2019/09/24	5	28.96	0	0.00	29.20	5	131	3.81%
2019/09/20	3	28.45	1	27.95	27.80	2	123	1.62%
2019/09/12	1	27.30	0	0.00	27.10	1	114	0.87%
2019/09/11	1	27.50	1	27.30	27.00	0	113	0.00%
2019/09/05	15	30.60	15	28.03	28.15	0	101	0.00%
2019/09/02	0	0.00	46	26.84	26.95	-46	59	-76.69%
2019/08/27	1	24.75	0	0.00	24.85	1	44	2.25%
2019/08/19	0	0.00	10	25.00	25.00	-10	41	-24.03%
2019/08/06	10	24.13	0	0.00	24.05	10	45	22.21%
2019/08/05	1	24.40	0	0.00	24.40	1	45	2.20%
2019/07/25	11	25.10	0	0.00	25.40	11	54	20.31%
2019/07/19	1	24.90	0	0.00	24.90	1	56	1.78%
2019/07/12	8	25.05	0	0.00	24.95	8	59	13.41%
2019/07/05	4	25.40	0	0.00	25.40	4	72	5.54%
2019/07/04	0	0.00	4	25.98	25.95	-4	81	-4.94%
2019/05/22	2	24.75	0	0.00	24.75	2	137	1.45%
2019/05/20	5	24.55	0	0.00	24.60	5	140	3.55%
2019/05/17	17	24.66	0	0.00	24.50	17	141	11.99%
2019/02/14	0	0.00	1	25.05	25.25	-1	164	-0.61%
2019/02/13	1	24.10	2	22.80	24.10	-1	145	-0.69%
2019/01/30	0	0.00	2	21.65	21.60	-2	138	-1.44%
2019/01/28	0	0.00	2	21.90	21.90	-2	146	-1.37%
2019/01/23	0	0.00	11	21.69	21.70	-11	166	-6.62%
2019/01/15	3	20.83	0	0.00	21.00	3	177	1.69%
2019/01/11	14	21.42	0	0.00	21.20	14	180	7.76%
2018/12/07	6	24.43	6	24.63	24.40	0	350	0.00%
2018/12/03	3	24.67	3	26.03	26.25	0	364	0.00%
2018/11/30	3	23.93	3	23.90	23.90	0	350	0.00%
2018/11/29	2	24.28	2	24.15	23.70	0	352	0.00%
2018/11/28	7	23.63	7	23.71	23.95	0	354	0.00%
2018/11/22	1	23.75	1	23.75	23.05	0	405	0.00%
2018/11/21	3	23.30	3	23.53	23.50	0	438	0.00%
2018/11/20	6	23.92	6	23.52	23.30	0	443	0.00%
2018/11/19	4	24.05	4	23.63	23.75	0	443	0.00%
2018/11/15	0	0.00	11	23.26	23.10	-11	439	-2.50%
2018/11/06	11	21.67	0	0.00	21.50	11	474	2.32%
2018/11/05	1	22.40	1	23.35	22.95	0	476	0.00%
2018/11/01	1	22.10	7	22.10	23.00	-6	475	-1.26%
2018/10/25	6	20.93	0	0.00	20.05	6	491	1.22%
2018/10/05	0	0.00	0	28.90	29.20	0	801	0.00%
2018/09/28	5	30.85	0	0.00	30.60	5	796	0.63%
2018/09/03	2	32.00	2	31.70	31.35	0	1,087	0.00%
2018/08/08	0	0.00	1	33.25	32.15	-1	1,079	-0.09%
2018/08/02	1	33.20	1	33.90	32.80	0	1,059	0.00%
2018/07/24	1	38.05	1	38.10	37.30	0	953	0.00%
2018/07/18	1	38.70	0	0.00	38.05	1	817	0.12%
2018/07/04	0	0.00	0.4	48.00	48.30	-0.4	649	-0.06%
2018/06/29	7	53.89	3	50.63	48.40	4	603	0.66%
2018/06/27	2	45.20	0.1	47.55	47.55	1.9	490	0.39%
2018/06/26	1	42.80	4	42.84	43.25	-3	444	-0.67%
2018/06/22	2	34.53	0	0.00	35.80	2	330	0.60%
2018/06/20	1	29.35	0	0.00	29.85	1	292	0.34%
2018/06/12	0	0.00	2	32.80	33.60	-2	238	-0.84%
2018/06/11	2	29.50	0	0.00	30.55	2	234	0.85%
2018/06/04	1	29.75	0	0.00	29.15	1	203	0.49%
2018/05/31	0	0.00	1.7	26.60	26.90	-1.7	169	-1.01%
2018/05/30	0	0.00	25	26.72	27.40	-25	156	-15.99%
2018/05/29	5	26.25	327	26.25	26.25	-322	129	-248.63%	大賣/鉅額交易
2018/05/23	1	18.90	0	0.00	18.90	1	77	1.30%
2018/05/15	4	19.25	0	0.00	19.15	4	77	5.19%
2018/04/17	0	0.00	2	20.90	20.65	-2	70	-2.85%
2018/04/12	1	20.05	0	0.00	20.10	1	70	1.41%
2018/03/23	6	20.10	0	0.00	20.90	6	84	7.12%
2018/03/20	1	21.50	0	0.00	21.60	1	81	1.23%
2018/03/16	2	21.80	0	0.00	21.60	2	80	2.49%
2018/03/15	0	0.00	9	25.20	22.10	-9	78	-11.47%
2018/03/14	0	0.00	10	23.25	23.25	-10	64	-15.43%
2018/03/12	0	0.00	5	21.25	21.10	-5	57	-8.75%
2018/01/26	1	18.70	0	0.00	18.55	1	44	2.27%
2018/01/10	3	19.50	3	19.50	19.45	0	42	0.00%
2018/01/03	0	0.00	2	20.65	20.65	-2	28	-7.00%