迅得 (6438)-元大-敦南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	18	229.94	34	230.13	230.00	-16	5,055	-0.32%
2024/11/20	30	221.13	0	0.00	221.00	30	4,933	0.61%
2024/11/19	1	224.00	6	215.83	224.00	-5	4,838	-0.10%
2024/11/18	6	209.33	1	210.00	204.00	5	4,747	0.11%
2024/11/15	4	210.88	10	218.05	220.50	-6	4,679	-0.13%
2024/11/14	9	217.06	2	214.75	215.50	7	4,613	0.15%
2024/11/13	3	221.50	8	220.06	220.50	-5	4,539	-0.11%
2024/11/12	6.1	205.39	3	208.00	208.00	3.1	4,444	0.07%
2024/11/11	1	211.50	0	0.00	214.00	1	4,400	0.02%
2024/11/08	3	216.67	2	211.75	215.00	1	4,384	0.02%
2024/11/07	8	214.06	11	218.50	220.00	-3	4,304	-0.07%
2024/11/06	3	208.85	0	0.00	213.00	3	4,148	0.07%
2024/11/05	0	0.00	1	204.50	202.00	-1	4,035	-0.02%
2024/11/04	1	198.50	3	203.17	199.00	-2	3,986	-0.05%
2024/11/01	3	200.83	0.1	203.00	199.00	3	3,894	0.08%
2024/10/30	4.1	205.27	2	204.25	201.00	2.1	3,875	0.05%
2024/10/29	3	207.33	4	207.13	204.50	-1	3,840	-0.03%
2024/10/28	0	0.00	3	212.83	204.50	-3	3,767	-0.08%
2024/10/25	7	214.50	10	215.20	213.00	-3	3,709	-0.08%
2024/10/24	11	220.32	9	220.22	217.50	2	3,653	0.05%
2024/10/23	3	222.50	5	224.10	222.00	-2	3,497	-0.06%
2024/10/22	8	224.94	5	226.20	222.00	3	3,437	0.09%
2024/10/21	17	217.05	10	221.20	226.50	7	3,317	0.21%
2024/10/18	6	200.50	14.1	207.74	213.00	-8.1	3,005	-0.27%
2024/10/17	17	191.09	16	192.66	194.00	1	2,822	0.04%
2024/10/16	1	186.00	3	192.50	190.50	-2	2,796	-0.07%
2024/10/15	8	189.31	9	188.61	186.00	-1	2,776	-0.04%
2024/10/14	5	179.40	3	184.50	185.00	2	2,673	0.07%
2024/10/11	2	183.00	1	187.50	182.50	1	2,550	0.04%
2024/10/09	13	183.23	6	187.25	180.50	7	2,500	0.28%
2024/10/08	4	182.38	2	184.75	180.50	2	2,354	0.08%
2024/10/07	0	0.00	2	177.00	177.00	-2	2,125	-0.09%
2024/10/04	0	0.00	16	162.06	161.00	-16	2,106	-0.76%
2024/10/01	14	159.50	6	161.92	164.00	8	2,015	0.40%
2024/09/30	12	147.75	0	0.00	149.50	12	1,995	0.60%
2024/09/27	0	0.00	2	141.50	141.50	-2	1,906	-0.10%
2024/09/26	1	143.50	0	0.00	144.00	1	1,888	0.05%
2024/09/25	0	0.00	5	143.50	149.50	-5	1,873	-0.27%
2024/09/24	7	138.00	3	136.67	136.00	4	1,773	0.23%
2024/09/23	6	135.33	3	139.00	138.50	3	1,762	0.17%
2024/09/20	1	132.00	2	131.50	132.00	-1	1,696	-0.06%
2024/09/19	0	0.00	2	129.00	131.00	-2	1,679	-0.12%
2024/09/18	0	0.00	0.2	132.50	129.00	-0.2	1,661	-0.01%
2024/09/13	0	0.00	1	126.50	126.50	-1	1,586	-0.06%
2024/09/12	2	127.00	0	0.00	126.00	2	1,582	0.13%
2024/09/10	0	0.00	1	124.50	119.50	-1	1,566	-0.06%
2024/09/06	2	118.00	0	0.00	118.50	2	1,549	0.13%
2024/08/30	0	0.00	1	125.00	124.50	-1	1,538	-0.06%
2024/08/29	1	127.50	3	128.00	127.00	-2	1,553	-0.13%
2024/08/28	0	0.00	3	127.67	126.50	-3	1,540	-0.19%
2024/08/27	0	0.00	14	126.50	126.00	-14	1,520	-0.92%
2024/08/26	0	0.00	5.2	124.51	123.00	-5.2	1,503	-0.34%
2024/08/22	6	118.08	1	117.00	117.00	5	1,466	0.34%
2024/08/20	0	0.00	1	115.50	115.00	-1	1,461	-0.07%
2024/08/19	10	113.00	0	0.00	114.50	10	1,471	0.68%
2024/08/15	1	109.00	0	0.00	108.00	1	1,465	0.07%
2024/08/12	1	107.50	0	0.00	107.00	1	1,500	0.07%
2024/08/08	1	108.50	0	0.00	108.00	1	1,492	0.07%
2024/07/22	0	0.00	2	120.75	118.00	-2	1,563	-0.13%
2024/07/19	3	126.33	1	124.50	124.00	2	1,552	0.13%
2024/07/18	3	126.00	0	0.00	127.00	3	1,553	0.19%
2024/07/17	1	130.00	1	130.50	129.00	0	1,528	0.00%
2024/07/16	0	0.00	1	130.00	130.00	-1	1,493	-0.07%
2024/07/12	4	126.25	5	126.50	126.00	-1	1,487	-0.07%
2024/07/11	5	130.50	1	130.00	129.00	4	1,527	0.26%
2024/07/09	0	0.00	1	125.00	124.50	-1	1,562	-0.06%
2024/07/08	0	0.00	6	126.83	128.50	-6	1,610	-0.37%
2024/07/05	0	0.00	0.2	129.11	129.00	-0.2	1,558	-0.01%
2024/07/04	0	0.00	6.1	126.77	129.00	-6.1	1,511	-0.40%
2024/07/02	2	118.00	0	0.00	117.50	2	1,439	0.14%
2024/07/01	1	118.50	3	121.50	121.50	-2	1,625	-0.12%
2024/06/28	0	0.00	1	119.00	117.50	-1	1,716	-0.06%
2024/06/26	0	0.00	2	116.25	118.00	-2	1,692	-0.12%
2024/06/25	1	109.00	0	0.00	109.50	1	1,663	0.06%
2024/06/24	1	112.00	0	0.00	113.50	1	1,686	0.06%
2024/06/19	1	115.00	0	0.00	114.00	1	1,716	0.06%
2024/06/13	1	115.50	0	0.00	115.50	1	1,918	0.05%
2024/06/12	0	114.00	1	113.50	114.50	-1	1,997	-0.05%
2024/06/07	0.1	114.50	0	0.00	114.00	0.1	2,035	0.00%
2024/06/06	1	114.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	2	114.04	0	0.00	113.00	2	2,085	0.10%
2024/05/31	1	117.00	0	0.00	117.00	1	2,103	0.05%
2024/05/30	2	117.25	0	0.00	117.00	2	2,122	0.09%
2024/05/23	1	119.00	0	0.00	119.00	1	2,444	0.04%
2024/05/21	0	0.00	1	123.50	123.50	-1	2,510	-0.04%
2024/05/20	0	0.00	10	122.45	123.00	-10	2,523	-0.40%
2024/05/16	13	125.00	2	126.00	126.00	11	2,538	0.43%
2024/05/15	2	122.00	0	0.00	121.00	2	2,509	0.08%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/13	2	121.50	1	123.50	122.50	1	2,513	0.04%
2024/05/09	3	124.17	3	122.67	123.00	0	2,474	0.00%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	3	120.00	0	119.00	119.00	3	2,433	0.12%
2024/05/03	1	124.00	0	0.00	122.50	1	2,412	0.04%
2024/05/02	1	126.00	0	127.00	126.00	1	2,403	0.04%
2024/04/29	0.4	130.63	0	0.00	129.50	0.4	2,401	0.02%
2024/04/26	1	126.02	1	127.50	126.00	0	2,377	0.00%
2024/04/24	1	125.50	1	125.50	126.00	0	2,350	0.00%
2024/04/19	2	122.00	0	0.00	122.50	2	2,308	0.09%
2024/04/18	2	130.50	3.1	131.47	129.00	-1.1	2,258	-0.05%
2024/04/17	2	130.74	9	131.72	133.00	-7	2,224	-0.31%
2024/04/16	11.1	128.74	2	127.25	125.50	9.1	2,171	0.42%
2024/04/15	4	133.38	4	133.63	136.50	0	2,096	0.00%
2024/04/12	0	130.50	4	135.25	136.00	-4	2,025	-0.20%
2024/04/11	0	127.00	0	0.00	126.50	0	1,920	0.00%
2024/04/10	5	128.80	0	0.00	128.00	5	1,910	0.26%
2024/04/09	1	132.00	1	132.00	131.50	0	1,886	0.00%
2024/04/08	3.1	132.65	1	132.00	131.00	2.1	1,857	0.11%
2024/04/03	2	138.00	0	0.00	135.00	2	1,799	0.11%
2024/04/02	4	130.88	15.2	131.87	135.50	-11.2	1,593	-0.70%
2024/04/01	0	122.00	0	0.00	123.50	0	1,439	0.00%
2024/03/29	0.1	121.50	0	0.00	120.00	0.1	1,420	0.01%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	1	123.50	1	122.00	123.00	0	1,399	0.00%
2024/03/26	0	118.50	0	0.00	118.00	0	1,369	0.00%
2024/03/25	0	121.67	2	121.75	120.50	-2	1,349	-0.15%
2024/03/22	0	0.00	0.1	122.50	123.00	-0.1	1,337	-0.01%
2024/03/21	2	124.75	1	124.00	123.50	1	1,322	0.08%
2024/03/20	6	124.33	1	125.00	122.50	5	1,297	0.39%
2024/03/19	2	118.50	4.3	121.34	121.50	-2.3	1,232	-0.19%
2024/03/18	2	115.25	5	115.50	116.00	-3	1,151	-0.26%
2024/03/15	1	116.00	7	115.50	112.50	-6	1,122	-0.53%
2024/03/14	1	106.50	0	0.00	107.00	1	1,043	0.10%
2024/03/13	2.1	107.02	0	0.00	106.00	2.1	1,038	0.20%
2024/03/12	4.1	110.53	0	0.00	111.00	4.1	1,024	0.40%
2024/03/11	0	0.00	0.2	113.00	112.50	-0.2	1,015	-0.02%
2024/03/08	2	118.00	2	116.25	112.50	0	1,021	0.00%
2024/03/07	0.2	120.50	0.2	120.43	117.00	0	1,002	0.00%
2024/03/06	4	117.88	2	118.25	118.50	2	979	0.20%
2024/03/05	1	117.52	2	118.50	117.50	-1	996	-0.10%
2024/03/01	0.2	119.00	1.3	120.50	120.00	-1.2	942	-0.12%
2024/02/29	3.3	119.18	7.6	118.97	120.50	-4.3	912	-0.47%
2024/02/27	6.4	115.62	10.2	115.31	115.50	-3.8	824	-0.46%
2024/02/26	9	110.06	1	111.00	111.50	8	660	1.21%
2024/02/23	0.8	113.28	4.1	113.03	112.00	-3.3	647	-0.51%
2024/02/22	0.9	109.72	0.6	109.53	109.00	0.4	595	0.06%
2024/02/21	0.6	108.00	0	0.00	108.00	0.6	570	0.10%
2024/02/02	1	105.00	0	0.00	105.00	1	623	0.16%
2024/02/01	2	104.00	0	0.00	104.00	2	659	0.30%
2024/01/31	0	0.00	2	103.50	103.50	-2	675	-0.30%
2024/01/29	0	0.00	5	104.00	104.50	-5	682	-0.73%
2024/01/24	0	0.00	2	105.00	105.00	-2	692	-0.29%
2024/01/23	2	105.00	0	0.00	105.00	2	705	0.28%
2024/01/17	2	101.75	3	102.00	101.50	-1	730	-0.14%
2024/01/10	0	0.00	5	102.50	102.00	-5	838	-0.60%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/04	3	105.00	0	0.00	104.00	3	923	0.32%
2023/12/28	1	104.50	0	0.00	104.50	1	1,067	0.09%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/26	2	103.25	0	0.00	103.00	2	1,131	0.18%
2023/12/25	0.3	103.00	0	0.00	103.00	0.3	1,128	0.03%
2023/12/14	0	0.00	3	105.00	105.50	-3	1,132	-0.26%
2023/12/12	0	0.00	1	103.50	104.00	-1	1,137	-0.09%
2023/12/08	4	103.50	0	0.00	103.50	4	1,129	0.35%
2023/12/07	2	104.25	0	0.00	104.00	2	1,119	0.18%
2023/12/06	4	106.50	0	0.00	106.50	4	1,112	0.36%
2023/12/05	0	0.00	2	108.25	109.00	-2	1,115	-0.18%
2023/12/04	8.5	110.12	5	110.20	110.00	3.5	1,141	0.31%
2023/11/30	0	0.00	8	109.75	109.00	-8	1,144	-0.70%
2023/11/29	0	0.00	0.1	108.00	108.50	-0.1	1,129	0.00%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/27	1	108.50	0	0.00	107.50	1	1,250	0.08%
2023/11/23	0	0.00	1.1	108.96	108.50	-1.1	1,245	-0.09%
2023/11/22	1	109.00	0	0.00	109.00	1	1,239	0.08%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/15	4	109.50	7	109.21	107.00	-3	1,210	-0.25%
2023/11/13	3	108.33	18	109.00	108.00	-15	1,174	-1.28%
2023/11/10	2	106.75	1	108.50	107.00	1	1,166	0.09%
2023/11/09	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2023/11/08	1	104.50	0	0.00	104.00	1	1,114	0.09%
2023/11/06	0	104.00	0.5	103.00	103.00	-0.5	1,148	-0.04%
2023/11/03	0	0.00	13	101.00	101.00	-13	1,147	-1.13%
2023/10/31	0	103.00	1	102.00	99.30	-1	1,144	-0.08%
2023/10/30	0	0.00	1	102.00	102.00	-1	1,154	-0.09%
2023/10/26	1	105.00	4	104.50	105.00	-3	1,172	-0.25%
2023/10/23	8	106.81	5	105.60	105.00	3	1,182	0.25%
2023/10/20	0	107.00	0	0.00	106.50	0	1,163	0.00%
2023/10/19	1	101.01	0	0.00	102.00	1	1,117	0.09%
2023/10/18	0	0.00	57	101.72	103.00	-57	1,117	-5.10%
2023/10/17	1	104.00	0	0.00	103.50	1	1,120	0.09%
2023/10/16	4	105.25	0	0.00	104.00	4	1,119	0.36%
2023/10/13	15	108.53	7	107.43	107.00	8	1,122	0.71%
2023/10/11	4	106.75	0	0.00	107.00	4	1,063	0.38%
2023/10/06	4	108.00	3	108.00	108.00	1	1,041	0.10%
2023/10/05	2	107.01	0	0.00	107.00	2	1,021	0.20%
2023/10/04	2	106.00	0	0.00	106.00	2	959	0.21%
2023/10/03	0	0.00	7	106.00	105.50	-7	924	-0.76%
2023/10/02	5	104.00	0	0.00	104.00	5	884	0.57%
2023/09/26	1	100.00	0	0.00	99.80	1	1,005	0.10%
2023/09/25	1	101.50	0	0.00	101.00	1	1,017	0.10%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/07	1	107.50	2	107.50	106.00	-1	1,085	-0.09%
2023/09/05	2	104.75	0	0.00	105.50	2	1,072	0.19%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/09/01	13	106.00	13	104.12	104.50	0	1,162	0.00%
2023/08/30	3	99.23	0	0.00	99.40	3	1,060	0.28%
2023/08/25	0	0.00	1	97.80	97.60	-1	1,160	-0.09%
2023/08/24	4	99.25	3	98.70	98.50	1	1,218	0.08%
2023/08/23	4	98.53	0	0.00	98.60	4	1,255	0.32%
2023/08/14	0	0.00	5	97.40	98.50	-5	1,285	-0.39%
2023/08/11	2	97.40	0	0.00	97.10	2	1,291	0.15%
2023/08/07	0	0.00	8	110.00	110.00	-8	1,268	-0.63%
2023/08/02	1	108.00	0	0.00	108.00	1	1,295	0.08%
2023/07/31	1	112.50	1	114.00	112.50	0	1,353	0.00%
2023/07/26	5	110.30	0	0.00	109.00	5	1,367	0.37%
2023/07/25	3	112.17	0	0.00	114.00	3	1,347	0.22%
2023/07/24	1	111.50	0	0.00	112.00	1	1,337	0.07%
2023/07/21	0	0.00	13	113.00	113.50	-13	1,328	-0.98%
2023/07/20	0	0.00	1	115.50	115.00	-1	1,347	-0.07%
2023/07/18	0	0.00	1	115.00	113.50	-1	1,371	-0.07%
2023/07/17	0	0.00	1	115.00	115.50	-1	1,370	-0.07%
2023/07/14	2	113.50	0	0.00	113.50	2	1,381	0.14%
2023/07/13	2	112.00	0	113.00	111.50	2	1,400	0.14%
2023/07/11	1	113.50	0	0.00	113.50	1	1,420	0.07%
2023/07/10	19	113.95	1	113.00	114.00	18	1,422	1.27%
2023/07/07	3	113.00	0	0.00	113.00	3	1,419	0.21%
2023/07/06	16	115.81	1	115.00	115.00	15	1,415	1.06%
2023/07/05	13	121.19	1	120.01	120.00	12	1,398	0.86%
2023/07/04	0	0.00	4	121.50	121.00	-4	1,376	-0.29%
2023/07/03	0	0.00	1	116.00	117.00	-1	1,298	-0.08%
2023/06/30	0	0.00	2	114.25	115.50	-2	1,314	-0.15%
2023/06/29	11	112.55	0	115.00	113.00	11	1,317	0.83%
2023/06/27	0	0.00	1	111.50	111.00	-1	1,309	-0.08%
2023/06/20	0	0.00	2	112.50	112.50	-2	1,281	-0.16%
2023/06/16	0	0.00	3	114.50	114.00	-3	1,268	-0.24%
2023/06/15	2	114.00	0	0.00	114.00	2	1,256	0.16%
2023/06/13	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2023/06/12	0	0.00	2	113.50	114.00	-2	1,222	-0.16%
2023/06/09	0	0.00	2	115.00	116.00	-2	1,207	-0.17%
2023/06/08	15	116.30	0	117.17	116.00	15	1,193	1.26%
2023/06/07	1	117.00	3	117.00	117.00	-2	1,144	-0.18%
2023/06/06	0	111.50	0	0.00	111.00	0	1,077	0.00%
2023/06/02	0	0.00	0	113.50	114.00	0	1,061	0.00%
2023/05/31	6	110.92	0	112.50	110.00	6	1,015	0.59%
2023/05/30	0	117.00	0	0.00	117.00	0	989	0.00%
2023/05/29	3	115.50	0	0.00	113.50	3	935	0.32%
2023/05/25	1	110.50	0	0.00	113.00	1	889	0.11%
2023/05/24	0	0.00	12	114.13	114.50	-12	857	-1.40%
2023/05/23	0	0.00	8	115.50	115.50	-8	849	-0.94%
2023/05/16	0	116.00	0	0.00	115.50	0	812	0.00%
2023/05/11	0	116.50	0	0.00	113.50	0	797	0.00%
2023/05/09	0	117.00	0	0.00	115.50	0	774	0.00%
2023/05/08	0	119.00	3	120.66	119.00	-3	749	-0.40%
2023/05/05	2	117.24	3.1	119.01	116.00	-1	697	-0.15%
2023/05/02	0	0.00	1	117.50	117.00	-1	661	-0.15%
2023/04/24	0	0.00	0.1	114.00	113.00	-0.1	591	-0.02%
2023/04/21	0.1	109.00	0	114.00	111.00	0.1	585	0.02%
2023/04/19	0	0.00	0	113.17	113.00	0	541	0.00%
2023/04/18	0.4	113.00	0	111.50	111.50	0.4	518	0.08%
2023/04/17	0	0.00	1	109.01	112.00	-1	494	-0.20%
2023/04/12	1	105.50	0	0.00	106.00	1	447	0.22%
2023/04/11	0	0.00	1	107.50	106.50	-1	440	-0.23%
2023/04/07	1	104.50	0	105.00	104.50	1	419	0.24%
2023/03/31	0	105.00	2	106.00	105.00	-2	399	-0.50%
2023/03/28	0	0.00	1	98.40	97.80	-1	351	-0.28%
2023/03/22	1	99.50	0	0.00	99.40	1	343	0.29%
2023/03/09	0	100.50	0	0.00	99.70	0	342	0.00%
2023/03/07	0	100.50	0	0.00	100.00	0	334	0.00%
2023/03/01	0	96.60	0	0.00	97.60	0	292	0.00%
2023/02/23	0	100.00	0	0.00	99.90	0	282	0.01%
2023/02/21	0	99.80	0	0.00	99.70	0	282	0.00%
2023/02/16	0	98.00	0	0.00	97.40	0	279	0.00%
2023/02/01	0	0.00	1	92.00	92.60	-1	261	-0.38%
2023/01/31	0	0.00	1	91.90	92.10	-1	260	-0.38%
2022/12/20	0	0.00	2	86.20	85.20	-2	428	-0.47%
2022/12/15	0	0.00	1	89.90	90.00	-1	440	-0.23%
2022/12/09	1	88.50	0	0.00	88.50	1	519	0.19%
2022/12/06	0	0.00	1	90.80	89.40	-1	592	-0.17%
2022/12/05	7	91.57	7	91.63	91.50	0	603	0.00%
2022/12/01	1	88.20	0	0.00	88.00	1	595	0.17%
2022/11/15	1	85.10	0	0.00	84.90	1	597	0.17%
2022/11/02	1	78.10	0	0.00	78.40	1	588	0.17%
2022/10/24	0	0.00	1	78.00	77.00	-1	595	-0.17%
2022/10/20	0	77.50	0	0.00	78.00	0	586	0.00%
2022/10/14	2	82.35	0	0.00	81.80	2	557	0.36%
2022/10/13	0	82.60	0	0.00	81.90	0	556	0.00%
2022/10/11	0	0.00	1	88.50	87.00	-1	558	-0.18%
2022/10/05	1	94.60	0	0.00	92.90	1	560	0.18%
2022/10/03	1	86.60	0	0.00	86.60	1	523	0.19%
2022/09/27	0	87.20	0	0.00	87.80	0	542	0.00%
2022/09/15	1	100.50	6	99.40	100.00	-5	515	-0.97%
2022/09/13	0	0.00	3	95.80	93.30	-3	471	-0.64%
2022/09/12	5	93.60	2	94.40	94.40	3	472	0.63%
2022/09/01	2	89.50	0	0.00	89.50	2	520	0.38%
2022/08/25	3	92.47	0	0.00	92.40	3	576	0.52%
2022/08/19	0	94.94	0	0.00	94.80	0	622	0.00%
2022/08/03	0	87.80	0	0.00	86.00	0	640	0.00%
2022/08/02	0	89.50	0	0.00	88.50	0	639	0.00%
2022/07/29	0	93.00	0	0.00	93.20	0	641	0.00%
2022/07/21	0	93.70	0	0.00	93.90	0	653	0.00%
2022/07/20	0	0.00	0	93.80	92.70	0	661	0.00%
2022/07/11	0	86.90	0	0.00	87.10	0	682	0.00%
2022/07/06	8	85.29	0	0.00	85.20	8	682	1.17%
2022/06/30	1	84.10	0	0.00	84.10	1	686	0.15%
2022/06/29	1	87.20	0	0.00	87.40	1	685	0.15%
2022/06/28	1	88.60	0	0.00	88.50	1	683	0.15%
2022/06/24	0	86.70	0	0.00	86.50	0	697	0.00%
2022/06/22	0.2	90.50	0	0.00	87.80	0.2	746	0.03%
2022/06/20	0	91.20	48	92.86	88.70	-48	797	-6.02%
2022/06/17	6	94.07	0	0.00	94.20	6	819	0.73%
2022/06/16	11	99.04	2	102.00	97.00	9	981	0.92%
2022/06/15	2	100.00	2	101.00	100.50	0	1,052	0.00%
2022/06/14	7	100.71	2	101.00	101.00	5	1,090	0.46%
2022/06/13	6	103.33	0	0.00	103.00	6	1,091	0.55%
2022/06/10	5	103.40	8	105.25	106.00	-3	1,100	-0.27%
2022/06/09	4	103.50	6	104.67	104.50	-2	1,114	-0.18%
2022/06/08	2	104.00	2	105.00	104.50	0	1,127	0.00%
2022/06/07	8	104.00	2	104.00	104.00	6	1,162	0.52%
2022/06/06	10	105.60	4	106.00	105.50	6	1,177	0.51%
2022/06/02	10	108.00	0.1	108.71	108.00	9.9	1,185	0.83%
2022/06/01	10	114.25	0	0.00	114.50	10	1,184	0.85%
2022/05/30	0	111.75	1	112.50	113.00	-1	1,210	-0.08%
2022/05/27	0	109.00	0	0.00	109.00	0	1,236	0.00%
2022/05/19	0	0.00	1	109.00	110.00	-1	1,336	-0.07%
2022/05/12	0	0.00	2	104.00	105.00	-2	1,399	-0.14%
2022/05/09	1	104.50	0	0.00	104.00	1	1,487	0.07%
2022/05/05	0	0.00	0	109.00	108.00	0	1,617	0.00%
2022/04/28	0	0.00	2	106.75	106.50	-2	1,836	-0.11%
2022/04/27	1	107.00	0	0.00	107.00	1	2,176	0.05%
2022/04/26	1	109.00	2	109.50	108.50	-1	2,258	-0.04%
2022/04/25	2	104.75	2	107.00	104.50	0	2,448	0.00%
2022/04/22	3	110.17	0	0.00	110.00	3	2,612	0.11%
2022/04/19	5	113.50	0	0.00	113.50	5	3,254	0.15%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/14	2	116.25	0	0.00	116.00	2	3,472	0.06%
2022/04/12	3	116.17	2	114.50	116.00	1	3,543	0.03%
2022/04/11	1	115.50	1	116.50	115.00	0	3,580	0.00%
2022/04/07	1	118.50	1	121.00	117.00	0	3,765	0.00%
2022/04/06	1	121.00	0	0.00	121.50	1	3,805	0.03%
2022/04/01	0	0.00	1	121.00	123.00	-1	3,800	-0.03%
2022/03/31	0	0.00	1	125.00	122.00	-1	3,795	-0.03%
2022/03/30	2	125.50	5	125.80	124.50	-3	3,788	-0.08%
2022/03/28	0	0.00	2	124.50	124.50	-2	3,794	-0.05%
2022/03/25	6	126.00	0	0.00	123.50	6	3,784	0.16%
2022/03/24	0	0.00	5	127.90	130.00	-5	3,732	-0.13%
2022/03/23	3	128.33	2	128.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	6	128.83	127.50	-6	3,670	-0.16%
2022/03/21	13	128.69	12	128.21	127.00	1	3,629	0.03%
2022/03/18	6	123.00	2.5	124.50	125.00	3.5	3,464	0.10%
2022/03/17	0.5	121.50	6	120.42	122.00	-5.5	3,388	-0.16%
2022/03/16	2	115.50	0	0.00	115.50	2	3,346	0.06%
2022/03/15	0	0.00	1	116.50	115.00	-1	3,345	-0.03%
2022/03/14	3	120.00	2	122.00	119.50	1	3,339	0.03%
2022/03/11	3	120.83	4	120.63	120.50	-1	3,328	-0.03%
2022/03/10	0	0.00	1	119.50	119.50	-1	3,311	-0.03%
2022/03/09	1	117.50	1	117.00	117.00	0	3,279	0.00%
2022/03/07	0	0.00	2	114.50	114.50	-2	3,306	-0.06%
2022/03/04	0	0.00	2	118.50	118.50	-2	3,319	-0.06%
2022/03/03	1	121.00	2	120.75	121.00	-1	3,322	-0.03%
2022/03/02	2	119.25	1	119.00	120.50	1	3,299	0.03%
2022/02/24	0	0.00	0.2	113.00	112.50	-0.2	3,274	-0.01%
2022/02/22	1	114.50	1.1	115.00	114.50	-0.1	3,413	0.00%
2022/02/21	1	116.50	8	116.00	115.00	-7	3,417	-0.20%
2022/02/18	0	0.00	1	116.50	117.00	-1	3,443	-0.03%
2022/02/17	0	0.00	2	118.50	118.00	-2	3,496	-0.06%
2022/02/16	0	0.00	8	118.44	117.00	-8	3,548	-0.23%
2022/02/15	10	116.00	5	117.00	116.00	5	3,547	0.14%
2022/02/14	0	117.00	0	0.00	116.50	0	3,533	0.00%
2022/02/11	2	119.50	1	118.50	118.50	1	3,540	0.03%
2022/02/10	12	121.58	9	122.83	122.00	3	3,523	0.09%
2022/02/09	5	122.40	1	123.00	122.50	4	3,482	0.11%
2022/02/08	4	121.50	0	0.00	123.00	4	3,456	0.12%
2022/02/07	4	119.63	8	117.13	120.50	-4	3,384	-0.12%
2022/01/26	6	113.83	2	112.50	113.50	4	3,320	0.12%
2022/01/25	6	114.75	9.1	115.99	113.00	-3.1	3,295	-0.09%
2022/01/24	2	118.25	1	118.00	119.00	1	3,260	0.03%
2022/01/21	2	119.75	5	121.50	118.00	-3	3,211	-0.09%
2022/01/20	26.1	126.78	20	125.58	127.00	6.1	3,116	0.20%
2022/01/19	9	121.56	5	123.70	124.00	4	2,779	0.14%
2022/01/18	24	125.88	10	124.60	124.00	14	2,688	0.52%
2022/01/17	5	118.80	7.5	123.23	123.00	-2.5	2,488	-0.10%
2022/01/14	6	116.00	11	115.05	115.50	-5	2,303	-0.22%
2022/01/13	29.5	121.25	7	117.50	118.50	22.5	2,211	1.02%
2022/01/12	11	125.36	24.3	125.49	126.50	-13.3	1,954	-0.68%
2022/01/11	8	118.69	5	117.30	117.00	3	1,660	0.18%
2022/01/10	0	0.00	2	115.00	115.50	-2	1,502	-0.13%
2022/01/07	3.2	113.40	1	110.50	110.50	2.2	1,477	0.15%
2022/01/06	3	117.67	13	116.19	116.00	-10	1,434	-0.70%
2022/01/05	1.1	117.88	7	115.71	116.50	-6	1,404	-0.42%
2022/01/04	4	116.63	4	116.88	118.50	0	1,364	0.00%
2022/01/03	8	116.88	0	0.00	115.50	8	1,326	0.60%
2021/12/30	10	116.75	5	117.20	115.50	5	1,250	0.40%
2021/12/29	2	111.50	1	110.50	113.00	1	1,131	0.09%
2021/12/27	14	108.46	0.1	109.00	109.00	14	1,084	1.29%
2021/12/24	0	0.00	6	108.00	107.50	-6	1,099	-0.55%
2021/12/23	3	108.33	0	0.00	108.50	3	1,103	0.27%
2021/12/22	2	105.50	0	0.00	109.50	2	1,096	0.18%
2021/12/21	3	104.83	0	0.00	104.50	3	1,087	0.28%
2021/12/20	0	0.00	1	103.50	104.00	-1	1,121	-0.09%
2021/12/17	1	104.00	0	0.00	103.50	1	1,127	0.09%
2021/12/16	0	0.00	7	105.64	106.00	-7	1,128	-0.62%
2021/12/15	1	105.00	0	0.00	105.00	1	1,130	0.09%
2021/12/14	1	105.00	4	105.50	104.00	-3	1,131	-0.27%
2021/12/13	0	0.00	1	107.50	106.50	-1	1,126	-0.09%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/09	3	108.17	0	0.00	107.50	3	1,127	0.27%
2021/12/08	0	0.00	3	110.50	110.00	-3	1,124	-0.27%
2021/12/07	11	111.45	0	0.00	110.00	11	1,116	0.98%
2021/12/06	4	113.25	0	0.00	112.50	4	1,111	0.36%
2021/12/03	0.1	114.00	0	0.00	113.50	0.1	1,138	0.00%
2021/12/02	2.1	118.45	1	113.50	112.50	1.1	1,148	0.10%
2021/11/19	2	115.00	2	116.50	116.00	0	1,039	0.00%
2021/11/17	1.1	113.50	0	0.00	113.00	1.1	1,067	0.10%
2021/11/16	0	0.00	2	114.50	116.00	-2	1,146	-0.17%
2021/11/15	5	112.60	5.2	112.21	113.50	-0.2	1,211	-0.02%
2021/11/12	1	105.50	1	105.50	105.00	0	1,215	0.00%
2021/11/11	3	104.00	0	0.00	102.50	3	1,231	0.24%
2021/11/05	0	0.00	2	100.50	102.00	-2	1,628	-0.12%
2021/10/20	1	101.00	1	100.50	101.00	0	2,109	0.00%
2021/10/15	1	96.00	1	98.50	98.50	0	2,130	0.00%
2021/10/13	1	96.00	0	0.00	94.70	1	2,141	0.05%
2021/10/12	0	0.00	1	98.10	97.90	-1	2,150	-0.05%
2021/10/05	0	0.00	3	97.10	98.80	-3	2,269	-0.13%
2021/10/04	1	98.00	0	0.00	97.20	1	2,300	0.04%
2021/09/29	4	101.25	0	0.00	100.50	4	2,428	0.16%
2021/09/27	3	106.33	0	0.00	106.00	3	2,481	0.12%
2021/09/23	0	0.00	2	101.00	101.00	-2	2,456	-0.08%
2021/09/08	0	0.00	1	103.00	100.50	-1	2,490	-0.04%
2021/09/07	1	103.00	3	103.50	104.00	-2	2,463	-0.08%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	5	110.30	0	0.00	110.00	5	2,435	0.21%
2021/09/01	0	0.00	5	114.00	116.00	-5	2,394	-0.21%
2021/08/31	2	111.75	0	0.00	111.50	2	2,371	0.08%
2021/08/30	1	113.50	0	0.00	114.00	1	2,371	0.04%
2021/08/27	2	113.00	1	112.50	112.50	1	2,377	0.04%
2021/08/26	4	113.50	1	112.50	113.00	3	2,381	0.13%
2021/08/25	0	0.00	6	116.33	116.50	-6	2,361	-0.25%
2021/08/24	2	116.50	0	0.00	115.50	2	2,341	0.09%
2021/08/20	13	115.50	10	112.35	114.50	3	2,234	0.13%
2021/08/19	11	115.95	10	115.75	114.00	1	2,112	0.05%
2021/08/18	8	106.63	6	109.33	114.00	2	1,987	0.10%
2021/08/13	1	110.00	0	0.00	106.50	1	1,845	0.05%
2021/08/12	3	120.83	3	117.00	114.50	0	1,777	0.00%
2021/08/11	2	120.75	5	120.80	119.50	-3	1,650	-0.18%
2021/08/10	0	0.00	6	117.83	122.00	-6	1,497	-0.40%
2021/08/09	7	118.57	2	118.75	117.50	5	1,406	0.36%
2021/08/06	0	0.00	2	115.25	115.00	-2	1,287	-0.16%
2021/08/05	1	114.00	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	2	113.50	114.50	-2	1,277	-0.16%
2021/08/03	1	116.50	3	112.50	110.50	-2	1,259	-0.16%
2021/07/30	0	0.00	2	105.75	106.50	-2	1,227	-0.16%
2021/07/28	4	105.00	0	0.00	104.50	4	1,234	0.32%
2021/07/26	1	109.00	0	0.00	111.50	1	1,231	0.08%
2021/07/23	0	0.00	2	107.00	106.50	-2	1,227	-0.16%
2021/07/21	0	0.00	1	105.00	105.00	-1	1,284	-0.08%
2021/07/20	1	108.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1	110.00	4	112.00	110.50	-3	1,354	-0.22%
2021/07/16	4	113.25	2	113.00	113.00	2	1,365	0.15%
2021/07/15	2	113.75	4	115.00	114.00	-2	1,360	-0.15%
2021/07/14	2	111.00	2	111.50	112.50	0	1,322	0.00%
2021/07/13	0	0.00	2	110.50	108.50	-2	1,356	-0.15%
2021/07/12	0	0.00	2	112.50	112.50	-2	1,391	-0.14%
2021/07/09	0	0.00	4	116.00	114.50	-4	1,492	-0.27%
2021/07/08	2	114.50	0	0.00	114.50	2	1,512	0.13%
2021/07/07	5	115.50	8	116.25	115.00	-3	1,576	-0.19%
2021/07/06	5	115.00	0.2	116.00	114.00	4.9	1,626	0.30%
2021/06/23	1	100.50	0	0.00	101.00	1	1,822	0.05%
2021/06/22	0	0.00	1	100.00	99.60	-1	1,817	-0.06%
2021/06/17	1	99.70	1	101.00	102.50	0	1,835	0.00%
2021/06/08	1	96.60	0	0.00	96.30	1	1,938	0.05%
2021/05/24	0	0.00	0.1	89.00	89.40	-0.1	2,129	0.00%
2021/05/17	0.1	79.10	0	0.00	81.30	0.1	2,223	0.00%
2021/05/13	0.1	88.50	0.1	82.20	86.40	0	2,191	0.00%
2021/05/10	0	0.00	2	100.50	100.00	-2	2,147	-0.09%
2021/05/05	2	103.50	1.1	102.64	102.00	0.9	2,146	0.04%
2021/05/04	0	0.00	2.3	105.13	105.00	-2.3	2,165	-0.11%
2021/05/03	0	0.00	1	106.00	106.00	-1	2,165	-0.05%
2021/04/29	0	0.00	2	113.00	112.50	-2	2,221	-0.09%
2021/04/28	0.3	113.00	1	114.00	113.00	-0.7	2,283	-0.03%
2021/04/27	2	114.50	1	114.01	115.50	1	2,380	0.04%
2021/04/26	10.5	119.13	4	119.00	121.00	6.5	2,418	0.27%
2021/04/23	0	0.00	0.3	109.00	110.00	-0.3	2,373	-0.01%
2021/04/22	2	108.50	4	108.88	107.50	-2	2,374	-0.08%
2021/04/21	0	0.00	5.4	112.07	114.00	-5.4	2,360	-0.23%
2021/04/20	1	113.50	0	0.00	114.00	1	2,364	0.04%
2021/04/19	2	114.00	5.2	110.10	110.00	-3.2	2,352	-0.14%
2021/04/16	1.2	117.58	2	117.25	116.00	-0.8	2,332	-0.03%
2021/04/14	3.1	123.39	11	120.95	122.50	-7.9	2,287	-0.35%
2021/04/13	1	119.01	1	121.50	120.00	0	2,202	0.00%
2021/04/12	10	124.10	12.1	121.93	122.00	-2.1	2,161	-0.10%
2021/04/09	13	123.38	4	120.88	118.00	9	2,115	0.43%
2021/04/08	4	114.88	2	115.25	116.00	2	2,042	0.10%
2021/04/07	9	116.61	6	114.75	115.00	3	2,006	0.15%
2021/04/06	4	110.00	3	108.83	112.00	1	1,862	0.05%
2021/04/01	2	102.25	2	102.50	102.00	0	1,818	0.00%
2021/03/31	1	99.50	3	99.73	99.70	-2	1,812	-0.11%
2021/03/30	2	97.90	6	99.63	98.80	-4	1,781	-0.22%
2021/03/29	5	97.10	0	0.00	96.80	5	1,726	0.29%
2021/03/25	1	93.90	0	0.00	92.20	1	1,733	0.06%
2021/03/24	0	92.60	0	0.00	92.60	0	1,746	0.00%
2021/03/23	1	92.40	1	93.30	92.40	0	1,796	0.00%
2021/03/19	0	0.00	1	98.20	96.60	-1	1,841	-0.05%
2021/03/17	6	97.17	1	99.30	95.40	5	2,242	0.22%
2021/03/16	8	95.90	8	96.36	95.40	0	2,427	0.00%
2021/03/15	0	0.00	1	95.30	95.80	-1	2,433	-0.04%
2021/03/11	1	95.00	1	93.90	95.00	0	2,434	0.00%
2021/03/08	1	94.99	0	0.00	91.20	1	2,462	0.04%
2021/03/04	1	91.20	0	0.00	90.60	1	2,505	0.04%
2021/03/03	1	90.50	0	0.00	89.40	1	2,501	0.04%
2021/02/26	0	91.70	0	0.00	91.60	0	2,497	0.00%
2021/02/25	2	93.70	0	0.00	91.00	2	2,506	0.08%
2021/02/22	3	91.03	0	0.00	92.00	3	2,431	0.12%
2021/02/19	1	88.80	0	0.00	88.80	1	2,393	0.04%
2021/02/18	1	87.00	0	0.00	87.90	1	2,407	0.04%
2021/02/17	0	0.00	1	85.80	87.00	-1	2,426	-0.04%
2021/01/27	0	0.00	1	82.80	83.90	-1	2,819	-0.04%
2021/01/26	2	83.10	0	0.00	83.10	2	2,818	0.07%
2021/01/25	0.1	85.45	0	0.00	84.00	0.1	2,840	0.00%
2021/01/21	1	88.00	0	0.00	87.40	1	3,007	0.03%
2021/01/20	0	0.00	8	87.70	86.80	-8	2,966	-0.27%
2021/01/19	0	0.00	1	91.10	87.00	-1	3,024	-0.03%
2021/01/18	2	86.90	0	0.00	88.80	2	2,938	0.07%
2021/01/15	0	0.00	1	85.80	82.40	-1	2,898	-0.03%
2021/01/14	1	82.80	1	82.90	82.80	0	2,977	0.00%
2021/01/13	0	0.00	1	83.30	83.00	-1	3,355	-0.03%
2021/01/12	1	82.20	0	0.00	81.30	1	3,477	0.03%
2021/01/08	2	84.40	3	84.47	83.60	-1	3,456	-0.03%
2021/01/06	0	0.00	3	83.34	82.40	-3	3,420	-0.09%
2021/01/05	1	81.80	0	0.00	81.80	1	3,385	0.03%
2020/12/24	1	78.70	0	0.00	78.70	1	3,326	0.03%
2020/12/17	2	79.85	0	0.00	79.70	2	3,288	0.06%
2020/12/16	3	83.20	0	0.00	82.00	3	3,234	0.09%
2020/12/15	2	84.55	8	85.78	82.00	-6	3,209	-0.19%
2020/12/14	7	86.74	1	87.00	86.70	6	3,161	0.19%
2020/12/11	14	91.51	25	91.38	83.60	-11	3,099	-0.35%
2020/12/10	19	87.22	21	87.02	89.40	-2	2,732	-0.07%
2020/12/09	2	82.40	1	82.20	81.30	1	2,497	0.04%
2020/12/07	1	80.50	0	0.00	79.20	1	2,475	0.04%
2020/12/02	0	0.00	1	82.90	82.40	-1	2,440	-0.04%
2020/12/01	0	0.00	2	81.50	83.60	-2	2,391	-0.08%
2020/11/30	1	80.60	0	0.00	79.90	1	2,332	0.04%
2020/11/27	1	79.90	0	0.00	79.70	1	2,349	0.04%
2020/11/26	2	80.20	0	0.00	80.20	2	2,359	0.08%
2020/11/25	2	79.70	0	0.00	80.00	2	2,413	0.08%
2020/11/24	1	80.70	1	80.10	79.40	0	2,451	0.00%
2020/11/23	0	0.00	1	81.20	81.20	-1	2,537	-0.04%
2020/11/20	1	82.00	1	81.30	81.90	0	2,600	0.00%
2020/11/19	0	0.00	1	81.40	80.60	-1	2,660	-0.04%
2020/11/17	1	80.90	0	0.00	81.30	1	2,958	0.03%
2020/11/16	1	82.00	0	0.00	82.10	1	3,156	0.03%
2020/11/12	2	80.25	2	81.55	79.00	0	3,283	0.00%
2020/11/11	9	83.80	6	84.07	80.40	3	3,232	0.09%
2020/11/10	1	80.00	6	80.10	79.10	-5	3,024	-0.17%
2020/11/09	2	80.15	2	79.30	81.30	0	3,002	0.00%
2020/11/06	5	80.94	0	0.00	78.80	5	2,970	0.17%
2020/11/05	2	79.50	0	0.00	79.60	2	2,935	0.07%
2020/11/03	0	0.00	1	78.10	77.60	-1	2,912	-0.03%
2020/11/02	1	78.00	7	78.50	77.60	-6	2,926	-0.21%
2020/10/30	12	83.03	15	81.21	79.10	-3	3,022	-0.10%
2020/10/29	0	0.00	2	78.10	80.00	-2	2,839	-0.07%
2020/10/28	3	80.30	9	79.81	79.90	-6	2,808	-0.21%
2020/10/27	18	81.55	4	80.73	79.60	14	2,771	0.51%
2020/10/23	3	79.70	3	79.60	79.50	0	2,610	0.00%
2020/10/22	2	78.10	2	78.50	79.40	0	2,577	0.00%
2020/10/21	23	79.67	29	79.12	78.20	-6	2,478	-0.24%
2020/10/20	14	77.00	13	77.02	78.20	1	2,116	0.05%
2020/10/19	0	0.00	1	71.50	71.10	-1	2,033	-0.05%
2020/10/16	3	70.87	2	71.00	70.10	1	2,042	0.05%
2020/10/15	1	72.30	0	0.00	72.20	1	2,044	0.05%
2020/10/13	0	0.00	2	71.90	72.10	-2	2,074	-0.10%
2020/10/12	4	72.10	0	0.00	70.90	4	2,084	0.19%
2020/10/08	0	0.00	3	73.30	72.50	-3	2,154	-0.14%
2020/10/07	1	70.70	3	71.37	71.30	-2	2,146	-0.09%
2020/09/29	0	0.00	1	66.70	66.30	-1	2,431	-0.04%
2020/09/28	1	66.40	0	0.00	66.80	1	2,493	0.04%
2020/09/25	0	0.00	2	65.35	64.50	-2	2,551	-0.08%
2020/09/24	2	65.85	2	66.30	67.00	0	2,627	0.00%
2020/09/18	0	0.00	1	70.60	70.10	-1	2,707	-0.04%
2020/09/17	0	0.00	3	71.10	70.40	-3	2,705	-0.11%
2020/09/16	2	71.25	2	71.95	71.00	0	2,707	0.00%
2020/09/15	2	71.25	3	71.70	71.30	-1	2,703	-0.04%
2020/09/14	1	69.50	1	70.50	70.90	0	2,702	0.00%
2020/09/10	5	70.64	5	71.52	70.30	0	2,696	0.00%
2020/09/09	2	70.80	1	71.40	70.70	1	2,693	0.04%
2020/09/08	3	70.60	1	71.80	70.30	2	2,690	0.07%
2020/09/07	6	70.73	0	0.00	69.90	6	2,692	0.22%
2020/09/04	1	70.10	11	71.21	71.50	-10	2,695	-0.37%
2020/09/03	1	72.80	5	73.18	72.10	-4	2,694	-0.15%
2020/09/02	17	73.51	5	74.34	72.70	12	2,702	0.44%
2020/09/01	5	72.28	4	72.78	71.60	1	2,717	0.04%
2020/08/31	7	73.06	33	72.92	72.80	-26	2,706	-0.96%
2020/08/28	8	76.40	6	77.15	76.10	2	2,655	0.08%
2020/08/27	28	81.09	44	80.15	78.30	-16	2,618	-0.61%
2020/08/26	44	80.01	34	79.06	78.20	10	2,522	0.40%
2020/08/25	17	78.52	18	77.93	78.60	-1	2,452	-0.04%
2020/08/24	50	79.48	26	78.21	79.50	24	2,386	1.01%
2020/08/21	10	74.21	5	74.44	75.10	5	2,204	0.23%
2020/08/20	25	75.62	34	71.07	68.30	-9	2,101	-0.43%
2020/08/19	20	73.90	2	73.00	75.30	18	1,871	0.96%
2020/08/18	1	67.20	0	0.00	68.50	1	1,683	0.06%
2020/08/17	0	0.00	1	67.80	68.30	-1	1,675	-0.06%
2020/08/14	1	67.60	4	68.35	67.60	-3	1,666	-0.18%
2020/08/13	1	64.50	3	63.93	63.90	-2	1,621	-0.12%
2020/08/12	2	63.25	1	63.10	63.10	1	1,626	0.06%
2020/08/10	0	0.00	3	65.63	65.80	-3	1,632	-0.18%
2020/08/06	1	67.20	0	0.00	66.90	1	1,656	0.06%
2020/08/05	1	69.60	1	69.10	69.10	0	1,636	0.00%
2020/07/29	1.1	65.47	0	0.00	65.00	1.1	1,578	0.07%
2020/07/28	2	67.95	2	67.45	65.50	0	1,589	0.00%
2020/07/27	4	67.95	4	68.63	67.70	0	1,597	0.00%
2020/07/24	1	69.00	1	68.00	68.00	0	1,615	0.00%
2020/07/23	2	69.10	5.2	69.52	71.50	-3.2	1,630	-0.20%
2020/07/22	3	67.80	3	68.40	67.80	0	1,603	0.00%
2020/07/21	3	68.20	1.1	68.95	68.00	1.9	1,610	0.12%
2020/07/20	1	67.90	0	0.00	67.70	1	1,631	0.06%
2020/07/17	1	69.20	2	67.15	66.50	-1	1,649	-0.06%
2020/07/16	1.1	69.91	2	69.10	68.50	-0.9	1,645	-0.05%
2020/07/15	4	73.40	6	72.97	68.80	-2	1,650	-0.12%
2020/07/14	2	70.70	2	70.55	70.20	0	1,636	0.00%
2020/07/13	1	70.10	1.4	71.33	71.50	-0.4	1,650	-0.03%
2020/07/10	5	71.80	3	72.07	71.00	2	1,639	0.12%
2020/07/09	6	77.58	13	77.62	75.60	-7	1,607	-0.44%
2020/07/08	2	69.75	0	0.00	72.00	2	1,478	0.14%
2020/07/07	2	72.80	2	69.40	69.50	0	1,454	0.00%
2020/07/06	6	70.35	6	71.33	71.10	0	1,423	0.00%
2020/07/03	1	70.80	4	70.63	70.10	-3	1,401	-0.21%
2020/07/02	2	63.05	1	62.90	67.10	1	1,339	0.07%
2020/07/01	1	60.70	1	62.20	61.00	0	1,285	0.00%
2020/06/22	1	59.20	1	58.70	58.70	0	1,291	0.00%
2020/06/19	3	59.87	1	60.10	59.30	2	1,294	0.15%
2020/06/18	0	0.00	3	59.70	60.20	-3	1,298	-0.23%
2020/06/17	0	0.00	1	60.70	59.40	-1	1,300	-0.08%
2020/06/15	1	59.10	0	0.00	58.50	1	1,324	0.08%
2020/06/11	0	0.00	1	59.30	59.30	-1	1,336	-0.07%
2020/06/09	0	0.00	2	63.50	61.60	-2	1,366	-0.15%
2020/06/08	5.9	65.17	6	65.48	64.80	-0.1	1,375	-0.01%
2020/06/05	1.2	63.05	1	63.60	63.30	0.2	1,328	0.02%
2020/06/04	1	62.90	0	0.00	62.80	1	1,338	0.07%
2020/06/03	5.1	63.39	2	62.80	62.90	3.1	1,334	0.23%
2020/06/02	1	62.00	0	0.00	62.20	1	1,321	0.08%
2020/06/01	1	61.30	0	0.00	60.20	1	1,307	0.08%
2020/05/29	1	59.80	0	0.00	59.30	1	1,301	0.08%
2020/05/28	3	63.00	1	60.70	60.70	2	1,304	0.15%
2020/05/27	1.3	62.83	4	62.28	63.00	-2.7	1,302	-0.21%
2020/05/26	1	60.20	1	59.70	59.70	0	1,296	0.00%
2020/05/21	1	61.00	0	0.00	60.80	1	1,309	0.08%
2020/05/20	0	0.00	1	59.50	59.50	-1	1,318	-0.08%
2020/05/19	1	58.50	0	0.00	58.70	1	1,337	0.07%
2020/05/14	1	61.10	1	59.30	59.30	0	1,331	0.00%
2020/05/13	0	0.00	1	60.50	60.50	-1	1,325	-0.08%
2020/05/12	2	62.80	0	0.00	62.80	2	1,321	0.15%
2020/05/11	0	0.00	11	63.31	62.90	-11	1,341	-0.82%
2020/05/08	4	64.38	4	64.25	63.70	0	1,334	0.00%
2020/05/07	1	62.20	0	0.00	62.50	1	1,314	0.08%
2020/05/06	3	63.37	3	62.40	62.00	0	1,312	0.00%
2020/05/05	6	63.17	10	61.98	62.10	-4	1,303	-0.31%
2020/05/04	5	61.84	5	61.56	60.90	0	1,310	0.00%
2020/04/30	4	60.33	23	60.34	60.30	-19	1,307	-1.45%
2020/04/29	26	60.61	1	60.00	60.00	25	1,317	1.90%
2020/04/28	21	58.88	38	59.73	60.50	-17	1,312	-1.30%
2020/04/27	2	56.75	3	56.70	56.70	-1	1,305	-0.08%
2020/04/24	1	55.90	1	55.50	55.50	0	1,306	0.00%
2020/04/23	11	56.38	4	56.13	56.30	7	1,353	0.52%
2020/04/22	2	51.95	2	53.40	55.30	0	1,342	0.00%
2020/04/21	4	54.50	13	53.27	52.70	-9	1,329	-0.68%
2020/04/20	2	56.25	0	0.00	56.30	2	1,338	0.15%
2020/04/17	7	55.53	14	55.29	54.40	-7	1,354	-0.52%
2020/04/16	4	52.28	3	52.47	52.90	1	1,291	0.08%
2020/04/15	2	51.10	0	0.00	50.90	2	1,269	0.16%
2020/04/14	0	0.00	1	51.40	51.40	-1	1,263	-0.08%
2020/04/13	6.5	51.75	1	51.00	51.30	5.5	1,254	0.44%
2020/04/10	1	49.95	1	49.20	49.70	0	1,209	0.00%
2020/04/09	6	51.08	0	0.00	49.10	6	1,212	0.49%
2020/04/08	5	48.68	1	48.90	50.30	4	1,197	0.33%
2020/04/07	5	46.16	1	46.10	46.10	4	1,178	0.34%
2020/04/06	1	44.05	1	45.15	45.25	0	1,169	0.00%
2020/03/30	0	0.00	5	41.85	42.40	-5	1,211	-0.41%
2020/03/27	2	46.40	1	43.65	43.65	1	1,229	0.08%
2020/03/26	2	43.48	3	43.13	44.20	-1	1,223	-0.08%
2020/03/25	5	44.56	2	42.75	42.75	3	1,232	0.24%
2020/03/24	3	42.70	3	41.73	42.20	0	1,262	0.00%
2020/03/23	0	0.00	1	39.80	39.80	-1	1,341	-0.07%
2020/03/20	1	41.90	0	0.00	42.20	1	1,391	0.07%
2020/03/18	0	0.00	1	43.75	44.20	-1	1,515	-0.07%
2020/03/17	3	42.92	1	44.10	42.95	2	1,642	0.12%
2020/03/16	1	46.20	5	44.98	42.40	-4	1,651	-0.24%
2020/03/13	0	0.00	1	44.70	46.20	-1	1,667	-0.06%
2020/03/12	2	49.68	3	49.47	49.35	-1	1,662	-0.06%
2020/03/11	2	55.85	2	56.95	54.80	0	1,647	0.00%
2020/03/10	2	55.45	0	0.00	56.30	2	1,755	0.11%
2020/03/09	0	0.00	2	58.25	57.50	-2	1,763	-0.11%
2020/03/06	0	0.00	1	60.60	60.60	-1	1,847	-0.05%
2020/03/03	2	60.80	1	61.60	61.60	1	1,993	0.05%
2020/03/02	4	58.70	3	58.60	58.50	1	2,020	0.05%
2020/02/27	4	61.80	3	63.50	60.80	1	2,151	0.05%
2020/02/26	1	65.60	0	0.00	65.00	1	2,328	0.04%
2020/02/25	3	66.70	0	0.00	66.20	3	2,348	0.13%
2020/02/24	3	67.37	2	67.80	67.40	1	2,389	0.04%
2020/02/21	6	68.35	5	69.02	68.30	1	2,391	0.04%
2020/02/20	0.1	69.80	3	70.03	69.50	-2.9	2,393	-0.12%
2020/02/19	2	69.05	3	69.77	69.30	-1	2,400	-0.04%
2020/02/18	2.4	69.73	3	69.97	69.50	-0.7	2,454	-0.03%
2020/02/17	2	68.65	0	0.00	68.10	2	2,497	0.08%
2020/02/14	1	69.70	0	0.00	69.20	1	2,578	0.04%
2020/02/13	2	70.75	3	69.67	69.40	-1	2,582	-0.04%
2020/02/12	3	71.80	2	71.60	71.00	1	2,573	0.04%
2020/02/11	1	69.40	8	69.81	69.50	-7	2,581	-0.27%
2020/02/10	1	68.00	0	0.00	68.70	1	2,589	0.04%
2020/02/07	2	70.10	1	69.20	69.10	1	2,603	0.04%
2020/02/06	0	0.00	2	70.60	71.00	-2	2,618	-0.08%
2020/02/05	5	70.50	2	69.40	69.70	3	2,631	0.11%
2020/02/04	3	68.80	1	68.40	67.90	2	2,624	0.08%
2020/02/03	4	66.73	2	66.85	66.90	2	2,682	0.07%
2020/01/31	3	68.37	1	70.20	69.60	2	2,672	0.07%
2020/01/30	2	70.50	0	0.00	70.40	2	2,691	0.07%
2020/01/20	3	78.87	0	0.00	78.20	3	2,711	0.11%
2020/01/17	5	81.70	8	81.75	80.50	-3	2,838	-0.11%
2020/01/16	0	0.00	6	79.93	80.00	-6	2,813	-0.21%
2020/01/15	2	79.10	2	79.15	78.60	0	2,893	0.00%
2020/01/14	1	79.90	2	79.25	79.80	-1	2,920	-0.03%
2020/01/13	2	77.80	8	78.26	78.60	-6	3,150	-0.19%
2020/01/10	2	74.05	1	75.00	74.20	1	3,219	0.03%
2020/01/08	0	0.00	4	73.38	72.10	-4	3,231	-0.12%
2020/01/07	10	74.34	5	75.02	74.00	5	3,249	0.15%
2020/01/06	1	76.30	1	77.00	76.60	0	3,242	0.00%
2020/01/03	5	77.20	0	0.00	77.60	5	3,248	0.15%
2019/12/31	12	76.61	2	77.60	77.50	10	3,238	0.31%
2019/12/30	1	77.50	2	77.00	75.50	-1	3,228	-0.03%
2019/12/27	2	79.00	1	77.40	78.00	1	3,219	0.03%
2019/12/26	1	79.60	1	78.80	78.10	0	3,228	0.00%
2019/12/25	3	79.53	11	80.04	80.50	-8	3,218	-0.25%
2019/12/24	2	81.15	0	0.00	80.50	2	3,258	0.06%
2019/12/23	2	82.85	2	82.70	82.30	0	3,360	0.00%
2019/12/20	3	83.33	7	83.54	82.80	-4	3,345	-0.12%
2019/12/19	0	0.00	1	84.40	83.50	-1	3,337	-0.03%
2019/12/18	2	84.30	2	84.00	85.00	0	3,309	0.00%
2019/12/17	4	85.78	1	84.30	84.30	3	3,248	0.09%
2019/12/16	3	82.67	1	84.10	84.60	2	3,238	0.06%
2019/12/13	8	83.10	3	83.43	81.50	5	3,190	0.16%
2019/12/12	3	82.27	6	82.38	83.30	-3	3,109	-0.10%
2019/12/11	1	79.10	0	0.00	79.10	1	2,974	0.03%
2019/12/10	1	80.50	9	80.53	79.40	-8	2,954	-0.27%
2019/12/09	0	0.00	2	80.10	79.10	-2	2,921	-0.07%
2019/12/05	5	82.18	3	82.73	80.80	2	2,915	0.07%
2019/12/04	2	80.00	1	79.80	81.40	1	2,810	0.04%
2019/12/03	31	82.07	32	80.89	79.30	-1	2,795	-0.04%
2019/12/02	5	77.26	0	0.00	79.00	5	2,718	0.18%
2019/11/29	36	83.06	36	79.08	78.00	0	2,697	0.00%
2019/11/28	3	81.30	1	81.50	81.50	2	2,642	0.08%
2019/11/27	3	81.30	0	0.00	82.00	3	2,686	0.11%
2019/11/26	14	82.06	19	81.71	81.30	-5	2,830	-0.18%
2019/11/25	44	76.80	62	77.73	79.00	-18	2,708	-0.66%
2019/11/21	3	70.27	4	73.33	74.50	-1	2,630	-0.04%
2019/11/20	12	71.19	9	71.30	71.30	3	2,629	0.11%
2019/11/19	4	72.50	0	0.00	72.00	4	2,718	0.15%
2019/11/18	7	73.44	10	74.24	73.50	-3	2,849	-0.11%
2019/11/15	0	0.00	1	74.40	74.50	-1	2,895	-0.03%
2019/11/14	1	73.80	16	72.86	73.00	-15	2,866	-0.52%
2019/11/13	3	72.53	7	72.49	72.30	-4	2,822	-0.14%
2019/11/12	16	69.50	3	68.77	69.80	13	2,760	0.47%
2019/11/11	1	68.10	0	0.00	67.60	1	2,767	0.04%
2019/11/08	6	67.97	4	67.35	69.50	2	2,758	0.07%
2019/11/07	1	69.30	0	0.00	69.30	1	2,725	0.04%
2019/11/06	1	72.00	1	70.50	70.50	0	2,709	0.00%
2019/11/05	2	71.10	18	70.84	70.70	-16	2,690	-0.59%
2019/11/04	4	71.43	0	0.00	71.70	4	2,666	0.15%
2019/11/01	17	71.41	7	71.53	71.50	10	2,646	0.38%
2019/10/31	38	74.96	36	72.21	72.40	2	2,626	0.08%
2019/10/30	3	71.00	1	71.80	71.90	2	2,553	0.08%
2019/10/29	6	71.82	3	70.53	70.80	3	2,530	0.12%
2019/10/28	12	73.03	1	72.20	72.10	11	2,491	0.44%
2019/10/25	12	70.76	29	72.66	70.90	-17	2,457	-0.69%
2019/10/24	0	0.00	1	69.40	69.20	-1	2,323	-0.04%
2019/10/23	5	69.62	26	70.50	69.70	-21	2,281	-0.92%
2019/10/22	1	67.90	3	68.07	68.40	-2	2,180	-0.09%
2019/10/21	54	70.12	7	69.09	68.10	47	2,134	2.20%
2019/10/18	26	67.15	8	67.44	67.10	18	1,872	0.96%
2019/10/17	1	62.40	1	62.80	63.70	0	1,766	0.00%
2019/10/08	2	62.10	0	0.00	61.90	2	1,690	0.12%
2019/10/04	2	62.90	5	63.26	62.50	-3	1,689	-0.18%
2019/10/02	35	64.43	38	64.00	64.00	-3	1,693	-0.18%
2019/10/01	2	63.20	0	0.00	62.80	2	1,658	0.12%
2019/09/27	1	63.10	0	0.00	62.20	1	1,644	0.06%
2019/09/26	5	64.40	0	0.00	64.00	5	1,588	0.31%
2019/09/20	3	60.50	7	60.49	60.80	-4	1,440	-0.28%
2019/09/19	6	60.28	5	59.86	59.80	1	1,413	0.07%
2019/09/18	2	56.85	0	0.00	56.80	2	1,368	0.15%
2019/09/17	3	57.43	3	57.87	58.10	0	1,356	0.00%
2019/09/09	1	58.70	1	59.50	59.50	0	1,307	0.00%
2019/09/05	1	62.80	6	62.50	62.30	-5	1,257	-0.40%
2019/09/03	1	62.80	1	62.70	61.60	0	1,223	0.00%
2019/09/02	1	63.10	0	0.00	63.00	1	1,201	0.08%
2019/08/30	3	61.50	4	60.60	61.70	-1	1,162	-0.09%
2019/08/29	45	68.91	40	69.44	64.00	5	1,091	0.46%
2019/08/28	0	0.00	4	65.85	66.60	-4	903	-0.44%
2019/08/27	11	66.74	4	66.43	66.50	7	872	0.80%
2019/08/26	2	68.00	0	0.00	63.00	2	774	0.26%
2019/08/23	3	69.10	3	68.27	68.50	0	721	0.00%
2019/08/22	0	0.00	3	67.90	67.40	-3	667	-0.45%
2019/08/21	3	67.47	1	66.60	67.50	2	565	0.35%
2019/08/20	0	0.00	17	63.54	65.70	-17	416	-4.08%
2019/08/19	31	56.36	17	58.67	59.80	14	340	4.11%
2019/08/15	1	56.70	5	57.16	56.00	-4	295	-1.35%
2019/08/14	5	53.80	0	0.00	55.90	5	266	1.87%
2019/08/07	0	0.00	1	51.90	51.30	-1	249	-0.40%
2019/07/25	1	50.80	0	0.00	50.90	1	218	0.46%
2019/07/09	1	52.00	0	0.00	51.50	1	265	0.38%
2019/07/03	0	0.00	1	49.80	50.10	-1	269	-0.37%
2019/06/27	1	49.90	0	0.00	49.90	1	304	0.33%
2019/05/10	2	51.30	0	0.00	51.10	2	543	0.37%
2019/05/02	1	59.50	0	0.00	59.60	1	548	0.18%
2019/03/26	0	63.30	0	0.00	63.30	0	764	0.00%
2019/03/25	1	63.00	0	0.00	62.60	1	778	0.13%
2019/03/21	0	66.50	1	68.00	67.00	-1	790	-0.13%
2019/03/20	2	66.40	5	66.46	67.30	-3	795	-0.38%
2019/03/19	2	65.35	1	64.50	64.00	1	768	0.13%
2019/02/20	1	63.10	0	0.00	63.10	1	787	0.13%
2019/02/15	0	0.00	1	65.30	64.80	-1	776	-0.13%
2019/02/14	0	0.00	3	65.00	64.40	-3	763	-0.39%
2019/02/13	1	65.00	0	0.00	64.30	1	753	0.13%
2019/02/12	1	60.00	0	0.00	62.20	1	726	0.14%
2019/01/22	2	64.20	0	0.00	64.20	2	666	0.30%
2019/01/21	0	0.00	1	65.10	65.10	-1	660	-0.15%
2019/01/18	2	65.20	0	0.00	64.80	2	655	0.30%
2019/01/17	24	69.05	24	67.00	66.20	0	644	0.00%
2019/01/15	0	0.00	4	67.20	66.70	-4	607	-0.66%
2019/01/14	0	0.00	2	66.60	67.20	-2	600	-0.33%
2019/01/09	2	68.00	0	0.00	68.30	2	542	0.37%
2019/01/08	0	0.00	3	66.60	67.80	-3	512	-0.59%
2018/12/28	0	60.90	0	0.00	60.90	0	358	0.00%
2018/12/26	0	57.60	0	0.00	58.00	0	345	0.00%
2018/12/25	0	60.00	0	0.00	59.20	0	340	0.00%
2018/12/24	1	62.00	0	0.00	60.90	1	334	0.30%
2018/12/21	0	0.00	1	57.90	59.90	-1	314	-0.32%
2018/12/18	0	0.00	1	62.10	58.50	-1	280	-0.36%
2018/12/13	0	0.00	0.1	61.20	61.30	-0.1	231	-0.03%
2018/12/06	1	60.50	0	0.00	56.80	1	174	0.57%
2018/11/29	0	0.00	1	52.10	51.60	-1	145	-0.69%
2018/11/19	0	0.00	4	48.23	47.90	-4	144	-2.77%
2018/11/16	0	0.00	6	47.53	47.45	-6	143	-4.17%
2018/11/15	0	0.00	9	47.35	47.45	-9	143	-6.29%
2018/11/12	0	0.00	6	47.45	47.20	-6	148	-4.05%
2018/11/09	0	0.00	4	47.43	47.30	-4	152	-2.62%
2018/11/02	1	47.45	1	46.90	46.80	0	170	0.00%
2018/10/23	1	46.80	0	0.00	46.80	1	180	0.56%
2018/10/16	0	44.55	0	0.00	44.55	0	184	0.00%
2018/10/04	0	0.00	1	48.00	48.25	-1	225	-0.44%
2018/10/03	1	48.30	0	0.00	48.30	1	229	0.44%
2018/09/12	4	44.35	0	0.00	44.25	4	269	1.48%
2018/08/27	1	52.70	0	0.00	53.00	1	298	0.33%
2018/08/14	2	56.90	0	0.00	57.30	2	335	0.60%
2018/08/09	1	62.60	0	0.00	62.90	1	331	0.30%
2018/07/27	1	63.80	1	63.90	63.80	0	405	0.00%
2018/07/06	0	60.90	0	0.00	60.60	0	409	0.00%
2018/06/27	1	66.40	0	0.00	66.00	1	447	0.22%
2018/06/14	3	69.30	0	0.00	69.20	3	499	0.60%
2018/06/13	3	69.90	0	0.00	70.00	3	501	0.60%
2018/06/11	4	70.48	0	0.00	70.20	4	511	0.78%
2018/06/07	1	72.80	1	72.40	71.60	0	527	0.00%
2018/05/23	1	68.70	0	0.00	68.90	1	783	0.13%
2018/05/10	1	68.40	0	0.00	68.70	1	1,154	0.09%
2018/05/07	0	0.00	1	72.20	72.20	-1	1,511	-0.07%
2018/05/04	0	0.00	6	72.65	71.50	-6	1,554	-0.39%
2018/04/26	0	0.00	1	73.80	73.10	-1	1,879	-0.05%
2018/04/23	1	76.40	1	76.60	76.40	0	1,876	0.00%
2018/04/20	1	78.20	1	78.80	78.20	0	1,877	0.00%
2018/04/19	1	79.20	0	0.00	79.00	1	1,901	0.05%
2018/04/18	1	78.00	0	0.00	78.60	1	1,910	0.05%
2018/04/17	0	0.00	2	79.80	78.20	-2	1,909	-0.10%
2018/04/12	2	81.90	0	0.00	81.90	2	1,933	0.10%
2018/04/03	1	79.10	1	79.40	79.10	0	1,917	0.00%
2018/03/30	1	82.40	1	80.80	80.90	0	1,908	0.00%
2018/03/23	2	79.80	0	0.00	80.30	2	1,891	0.11%
2018/03/19	4	82.13	0	0.00	82.00	4	1,854	0.22%
2018/03/16	15	82.90	0	0.00	81.90	15	1,865	0.80%
2018/03/12	1	85.00	1	83.70	83.30	0	1,841	0.00%
2018/03/09	0	0.00	4	84.85	85.50	-4	1,814	-0.22%
2018/03/08	5	85.66	2	83.65	83.50	3	1,791	0.17%
2018/03/07	1	85.00	7	85.77	84.80	-6	1,754	-0.34%
2018/03/05	0	0.00	1	81.80	81.30	-1	1,693	-0.06%
2018/02/26	8	84.23	1	84.30	83.50	7	1,692	0.41%
2018/02/22	6	80.47	0	0.00	80.20	6	1,702	0.35%
2018/02/12	0	0.00	0.4	77.20	76.60	-0.4	1,691	-0.02%
2018/02/09	1	75.20	0.1	76.70	76.30	0.9	1,686	0.05%
2018/02/07	1	80.50	0	0.00	80.40	1	1,641	0.06%
2018/02/06	1	80.80	0	0.00	78.00	1	1,615	0.06%
2018/02/01	1	88.60	1	87.40	91.90	0	1,393	0.00%
2018/01/31	1	90.20	1	90.90	89.00	0	1,301	0.00%
2018/01/29	0	0.00	2	87.95	87.10	-2	1,057	-0.19%
2018/01/26	14	86.93	14	87.72	88.00	0	1,210	0.00%
2018/01/25	1	85.50	1	83.70	83.70	0	1,113	0.00%
2018/01/24	1	82.80	1	83.00	82.80	0	1,096	0.00%
2018/01/23	2	86.10	1	83.80	84.50	1	1,075	0.09%
2018/01/22	0	0.00	7	82.63	83.70	-7	1,022	-0.68%
2018/01/17	5	79.00	0	0.00	78.90	5	978	0.51%
2018/01/12	1	78.70	0	0.00	79.20	1	1,030	0.10%
2018/01/11	0	0.00	1	78.80	77.80	-1	1,031	-0.10%
2018/01/09	0	0.00	10	80.05	78.60	-10	1,027	-0.97%